Larix Historical Data

LARIX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0000908
-11.54%
$ 32,983 $ 7,090
Dec 1, 2024 $ 0.000103
-1.19%
$ 37,227 $ 4,521
Nov 30, 2024 $ 0.000104
-0.08%
$ 38,259 $ 3,453
Nov 29, 2024 $ 0.000104
-1.65%
$ 37,292 $ 4,033
Nov 28, 2024 $ 0.000106
+0.58%
$ 38,400 $ 3,305
Nov 27, 2024 $ 0.000105
+0.04%
$ 38,180 $ 9,772
Nov 26, 2024 $ 0.000105
+3.24%
$ 38,165 $ 4,383
Nov 25, 2024 $ 0.000102
+3.34%
$ 36,968 $ 2,686
Nov 24, 2024 $ 0.0000985
-5.32%
$ 35,773 $ 2,470
Nov 23, 2024 $ 0.000104
+1.52%
$ 37,785 $ 6,800
Nov 22, 2024 $ 0.000102
+7.82%
$ 37,220 $ 3,295
Nov 21, 2024 $ 0.0000951
-4.15%
$ 34,520 $ 838
Nov 20, 2024 $ 0.0000992
+2.84%
$ 36,015 $ 2,301
Nov 19, 2024 $ 0.0000964
-1.86%
$ 35,023 $ 648
Nov 18, 2024 $ 0.000101
-0.08%
$ 36,501 $ 4,342
Nov 17, 2024 $ 0.0000993
-3.07%
$ 36,079 $ 4,930
Nov 16, 2024 $ 0.000102
-0.03%
$ 37,221 $ 194,473
Nov 15, 2024 $ 0.000103
+5.69%
$ 37,230 $ 2,087
Nov 14, 2024 $ 0.000097
-9.07%
$ 35,225 $ 1,568
Nov 13, 2024 $ 0.000107
+6.76%
$ 38,738 $ 4,568
Nov 12, 2024 $ 0.0000999
-12.96%
$ 36,286 $ 8,619
Nov 11, 2024 $ 0.000115
-1.49%
$ 41,690 $ 5,420
Nov 10, 2024 $ 0.000116
+3.98%
$ 42,268 $ 12,362
Nov 9, 2024 $ 0.000112
+0.85%
$ 40,650 $ 4,106
Nov 8, 2024 $ 0.000111
-4.93%
$ 40,308 $ 6,140
Nov 7, 2024 $ 0.000117
-4.26%
$ 42,407 $ 7,467
Nov 6, 2024 $ 0.000122
+10.13%
$ 44,295 $ 9,914
Nov 5, 2024 $ 0.000111
+1.65%
$ 40,222 $ 2,230
Nov 4, 2024 $ 0.000109
-0.54%
$ 39,562 $ 2,216
Nov 3, 2024 $ 0.000109
-7.16%
$ 39,765 $ 101
Nov 2, 2024 $ 0.000116
+0.50%
$ 42,033 $ 638
Nov 1, 2024 $ 0.000115
-1.43%
$ 41,825 $ 3,305
Oct 31, 2024 $ 0.000117
+0.88%
$ 42,433 $ 5,672
Oct 30, 2024 $ 0.000114
-1.44%
$ 41,269 $ 6,715
Oct 29, 2024 $ 0.000115
-0.52%
$ 41,873 $ 5,275
Oct 28, 2024 $ 0.000116
-2.49%
$ 42,090 $ 4,558
Oct 27, 2024 $ 0.000119
-0.29%
$ 43,164 $ 5,177
Oct 26, 2024 $ 0.000119
-2.29%
$ 43,288 $ 5,484
Oct 25, 2024 $ 0.000122
+4.89%
$ 44,298 $ 5,798
Oct 24, 2024 $ 0.000116
-7.03%
$ 42,232 $ 1,096
Oct 23, 2024 $ 0.000125
+1.51%
$ 45,424 $ 3,254
Oct 22, 2024 $ 0.000123
+0.71%
$ 44,749 $ 1,645
Oct 21, 2024 $ 0.000122
-0.03%
$ 44,431 $ 11,144
Oct 20, 2024 $ 0.000125
+2.37%
$ 45,343 $ 7,557
Oct 19, 2024 $ 0.000122
-2.41%
$ 44,331 $ 1,210
Oct 18, 2024 $ 0.000122
-0.83%
$ 44,323 $ 3,356
Oct 17, 2024 $ 0.000123
+1.31%
$ 44,691 $ 17,178
Oct 16, 2024 $ 0.000119
-2.07%
$ 43,232 $ 42,061
Oct 15, 2024 $ 0.000126
+0.55%
$ 45,586 $ 6,077
Oct 14, 2024 $ 0.000125
+2.38%
$ 45,338 $ 7,409