Larix Historical Data

LARIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000754
-0.89%
$ 27,393 $ 294
Jan 20, 2025 $ 0.0000761
+16.45%
$ 27,640 $ 173
Jan 19, 2025 $ 0.0000654
-1.31%
$ 23,736 $ 1,709
Jan 18, 2025 $ 0.0000855
+8.33%
$ 31,035 $ 604
Jan 17, 2025 $ 0.0000716
-0.53%
$ 26,002 $ 85
Jan 16, 2025 $ 0.000072
-8.20%
$ 26,140 $ 3
Jan 15, 2025 $ 0.0000784
+9.51%
$ 28,475 $ 57
Jan 14, 2025 $ 0.0000716
-46.29%
$ 26,002 $ 6
Jan 13, 2025 $ 0.000124
+14.09%
$ 44,997 $ 630
Jan 12, 2025 $ 0.00011
+1.29%
$ 40,074 $ 198
Jan 11, 2025 $ 0.0000759
-2.49%
$ 27,549 $ 829
Jan 10, 2025 $ 0.0000775
-8.70%
$ 28,160 $ 3,427
Jan 9, 2025 $ 0.0000849
+7.07%
$ 30,842 $ 2,195
Jan 8, 2025 $ 0.0000793
-2.95%
$ 28,805 $ 1,835
Jan 7, 2025 $ 0.0000817
-2.14%
$ 29,680 $ 1,044
Jan 6, 2025 $ 0.0000835
-0.86%
$ 30,329 $ 1,950
Jan 5, 2025 $ 0.0000842
-1.03%
$ 30,592 $ 293
Jan 4, 2025 $ 0.0000851
+2.36%
$ 30,911 $ 486
Jan 3, 2025 $ 0.000084
-5.66%
$ 30,496 $ 5,197
Jan 2, 2025 $ 0.000089
+0.60%
$ 32,327 $ 1,225
Jan 1, 2025 $ 0.0000885
-6.00%
$ 32,132 $ 1,789
Dec 31, 2024 $ 0.0000941
+2.19%
$ 34,184 $ 279
Dec 30, 2024 $ 0.0000921
-9.04%
$ 33,450 $ 14
Dec 29, 2024 $ 0.0000887
-4.08%
$ 32,219 $ 63
Dec 28, 2024 $ 0.0000925
-1.48%
$ 33,588 $ 448
Dec 27, 2024 $ 0.0000939
+3.72%
$ 34,093 $ 72
Dec 26, 2024 $ 0.0000905
-7.44%
$ 32,869 $ 1,366
Dec 25, 2024 $ 0.0000974
-2.11%
$ 35,375 $ 826
Dec 24, 2024 $ 0.0000995
+6.24%
$ 36,138 $ 3,821
Dec 23, 2024 $ 0.0000937
+4.58%
$ 34,017 $ 876
Dec 22, 2024 $ 0.0000896
-1.01%
$ 32,528 $ 417
Dec 21, 2024 $ 0.0000905
+1.55%
$ 32,862 $ 254
Dec 20, 2024 $ 0.0000891
-11.05%
$ 32,359 $ 1,323
Dec 19, 2024 $ 0.0001
+4.23%
$ 36,379 $ 1,724
Dec 18, 2024 $ 0.0000961
-0.08%
$ 34,901 $ 257
Dec 17, 2024 $ 0.0000962
-5.85%
$ 34,930 $ 3,106
Dec 16, 2024 $ 0.000102
+2.98%
$ 37,068 $ 2,255
Dec 15, 2024 $ 0.0000986
-6.41%
$ 35,800 $ 3,327
Dec 14, 2024 $ 0.000105
-0.22%
$ 38,250 $ 41,341
Dec 13, 2024 $ 0.000106
+3.49%
$ 38,335 $ 21,326
Dec 12, 2024 $ 0.000102
-2.94%
$ 37,043 $ 3,442
Dec 11, 2024 $ 0.000105
+2.52%
$ 38,165 $ 5,511
Dec 10, 2024 $ 0.000103
+6.77%
$ 37,228 $ 56,620
Dec 9, 2024 $ 0.0000983
-7.35%
$ 35,704 $ 1,580
Dec 8, 2024 $ 0.000106
+5.01%
$ 38,539 $ 1,976
Dec 7, 2024 $ 0.000101
+1.08%
$ 36,699 $ 1,293
Dec 6, 2024 $ 0.0001
+7.03%
$ 36,305 $ 1,854
Dec 5, 2024 $ 0.0000934
-5.01%
$ 33,921 $ 2,379
Dec 4, 2024 $ 0.0000983
+3.14%
$ 35,710 $ 7,714
Dec 3, 2024 $ 0.0000953
+4.98%
$ 34,625 $ 2,320