Ross Stores (Reality Tokenized) Historical Data

rROST Page 28
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 238.03
+0.00%
$ -- $ 258,533
12:38 PM $ 238.03
+0.00%
$ -- $ 258,533
12:37 PM $ 238.03
+0.00%
$ -- $ 258,533
12:36 PM $ 238.03
+0.00%
$ -- $ 258,533
12:35 PM $ 238.03
+0.00%
$ -- $ 258,533
12:34 PM $ 238.03
+0.00%
$ -- $ 258,533
12:33 PM $ 238.03
+0.00%
$ -- $ 258,295
12:32 PM $ 238.03
+0.00%
$ -- $ 258,295
12:31 PM $ 238.03
+0.00%
$ -- $ 258,295
12:30 PM $ 238.03
+0.00%
$ -- $ 258,295
12:29 PM $ 238.03
+0.00%
$ -- $ 258,295
12:28 PM $ 238.03
+0.00%
$ -- $ 258,295
12:27 PM $ 238.03
+0.00%
$ -- $ 258,295
12:26 PM $ 238.03
+0.00%
$ -- $ 258,295
12:25 PM $ 238.03
+0.00%
$ -- $ 258,295
12:24 PM $ 238.03
+0.00%
$ -- $ 258,295
12:23 PM $ 238.03
+0.00%
$ -- $ 258,295
12:22 PM $ 238.03
+0.00%
$ -- $ 258,295
12:21 PM $ 238.03
+0.00%
$ -- $ 258,295
12:20 PM $ 238.03
+0.00%
$ -- $ 258,295
12:19 PM $ 238.03
+0.00%
$ -- $ 219,734
12:18 PM $ 238.03
+0.00%
$ -- $ 219,734
12:17 PM $ 238.03
+0.00%
$ -- $ 132,379
12:16 PM $ 238.03
+0.00%
$ -- $ 132,379
12:15 PM $ 238.03
+0.00%
$ -- $ 127,143
12:14 PM $ 238.03
+0.00%
$ -- $ 127,143
12:13 PM $ 238.03
+0.00%
$ -- $ 127,143
12:12 PM $ 238.03
+0.00%
$ -- $ 127,143
12:11 PM $ 238.03
+0.00%
$ -- $ 127,143
12:10 PM $ 238.03
+0.00%
$ -- $ 127,143
12:09 PM $ 238.03
+0.00%
$ -- $ 127,143
12:08 PM $ 238.03
+0.00%
$ -- $ 127,143
12:07 PM $ 238.03
+0.00%
$ -- $ 127,143
12:06 PM $ 238.03
+0.00%
$ -- $ 127,143
12:05 PM $ 238.03
+0.00%
$ -- $ 127,143
12:04 PM $ 238.03
+0.00%
$ -- $ 127,143
12:03 PM $ 238.03
+0.00%
$ -- $ 124,763
12:02 PM $ 238.03
+0.00%
$ -- $ 124,763
12:01 PM $ 238.03
+0.00%
$ -- $ 124,763
12:00 PM $ 238.03
+0.00%
$ -- $ 124,763
11:59 AM $ 238.03
+0.00%
$ -- $ 124,763
11:58 AM $ 238.03
+0.00%
$ -- $ 124,763
11:57 AM $ 238.03
+0.00%
$ -- $ 124,763
11:56 AM $ 238.03
+0.16%
$ -- $ 124,763
11:55 AM $ 237.39
+0.54%
$ -- $ 119,093
11:54 AM $ 236.12
+0.00%
$ -- $ 119,093
11:53 AM $ 236.12
+0.00%
$ -- $ 119,093
11:52 AM $ 236.12
+0.00%
$ -- $ 119,093
11:51 AM $ 236.12
+0.00%
$ -- $ 119,093
11:50 AM $ 236.12
+0.00%
$ -- $ 119,093