Ross Stores (Reality Tokenized) Historical Data

rROST Page 27
Date Close Price change Market cap Trading volume
12:18 PM $ 238.03
+0.00%
$ -- $ 219,734
12:17 PM $ 238.03
+0.00%
$ -- $ 132,379
12:16 PM $ 238.03
+0.00%
$ -- $ 132,379
12:15 PM $ 238.03
+0.00%
$ -- $ 127,143
12:14 PM $ 238.03
+0.00%
$ -- $ 127,143
12:13 PM $ 238.03
+0.00%
$ -- $ 127,143
12:12 PM $ 238.03
+0.00%
$ -- $ 127,143
12:11 PM $ 238.03
+0.00%
$ -- $ 127,143
12:10 PM $ 238.03
+0.00%
$ -- $ 127,143
12:09 PM $ 238.03
+0.00%
$ -- $ 127,143
12:08 PM $ 238.03
+0.00%
$ -- $ 127,143
12:07 PM $ 238.03
+0.00%
$ -- $ 127,143
12:06 PM $ 238.03
+0.00%
$ -- $ 127,143
12:05 PM $ 238.03
+0.00%
$ -- $ 127,143
12:04 PM $ 238.03
+0.00%
$ -- $ 127,143
12:03 PM $ 238.03
+0.00%
$ -- $ 124,763
12:02 PM $ 238.03
+0.00%
$ -- $ 124,763
12:01 PM $ 238.03
+0.00%
$ -- $ 124,763
12:00 PM $ 238.03
+0.00%
$ -- $ 124,763
11:59 AM $ 238.03
+0.00%
$ -- $ 124,763
11:58 AM $ 238.03
+0.00%
$ -- $ 124,763
11:57 AM $ 238.03
+0.00%
$ -- $ 124,763
11:56 AM $ 238.03
+0.16%
$ -- $ 124,763
11:55 AM $ 237.39
+0.54%
$ -- $ 119,093
11:54 AM $ 236.12
+0.00%
$ -- $ 119,093
11:53 AM $ 236.12
+0.00%
$ -- $ 119,093
11:52 AM $ 236.12
+0.00%
$ -- $ 119,093
11:51 AM $ 236.12
+0.00%
$ -- $ 119,093
11:50 AM $ 236.12
+0.00%
$ -- $ 119,093
11:49 AM $ 236.12
+0.00%
$ -- $ 119,093
11:48 AM $ 236.12
+0.00%
$ -- $ 119,093
11:47 AM $ 236.12
+0.00%
$ -- $ 119,093
11:46 AM $ 236.12
+0.00%
$ -- $ 119,093
11:45 AM $ 236.12
+0.00%
$ -- $ 119,093
11:44 AM $ 236.12
+0.00%
$ -- $ 119,093
11:43 AM $ 236.12
+0.00%
$ -- $ 119,093
11:42 AM $ 236.12
+0.00%
$ -- $ 119,093
11:41 AM $ 236.12
+0.00%
$ -- $ 119,093
11:40 AM $ 236.12
+0.00%
$ -- $ 119,093
11:39 AM $ 236.12
+0.00%
$ -- $ 119,058
11:38 AM $ 236.12
+0.00%
$ -- $ 118,549
11:37 AM $ 236.12
+0.00%
$ -- $ 118,549
11:36 AM $ 236.12
+0.00%
$ -- $ 118,549
11:35 AM $ 236.12
+0.00%
$ -- $ 118,537
11:34 AM $ 236.12
+0.00%
$ -- $ 118,537
11:33 AM $ 236.12
+0.00%
$ -- $ 118,537
11:32 AM $ 236.12
+0.00%
$ -- $ 118,537
11:31 AM $ 236.12
+0.00%
$ -- $ 117,357
11:30 AM $ 236.12
+0.00%
$ -- $ 117,357
11:29 AM $ 236.12
+0.00%
$ -- $ 117,357