Ross Stores (Reality Tokenized) Historical Data

rROST Page 16
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 236.97
+0.00%
$ -- $ 4,770
8:29 AM $ 236.97
+0.00%
$ -- $ 4,770
8:28 AM $ 236.97
+0.00%
$ -- $ 4,770
8:27 AM $ 236.97
+0.00%
$ -- $ 4,770
8:26 AM $ 236.97
+0.00%
$ -- $ 4,770
8:25 AM $ 236.97
-0.07%
$ -- $ 4,770
8:24 AM $ 237.26
-0.78%
$ -- $ 4,770
8:23 AM $ 239.15
-0.15%
$ -- $ 4,770
8:22 AM $ 239.5
+0.00%
$ -- $ 4,770
8:21 AM $ 239.5
+0.00%
$ -- $ 4,770
8:20 AM $ 239.5
+0.00%
$ -- $ 4,770
8:19 AM $ 239.5
+0.00%
$ -- $ 4,770
8:18 AM $ 239.5
+0.00%
$ -- $ 4,770
8:17 AM $ 239.5
+0.00%
$ -- $ 2,854
8:16 AM $ 239.5
+0.00%
$ -- $ 2,854
8:15 AM $ 239.5
+0.00%
$ -- $ 2,854
8:14 AM $ 239.5
+0.00%
$ -- $ 2,854
8:13 AM $ 239.5
+0.00%
$ -- $ 2,854
8:12 AM $ 239.5
+0.00%
$ -- $ 2,854
8:11 AM $ 239.5
+0.00%
$ -- $ 2,854
8:10 AM $ 239.5
+0.00%
$ -- $ 2,854
8:09 AM $ 239.5
+0.00%
$ -- $ 2,854
8:08 AM $ 239.5
+0.00%
$ -- $ 2,854
8:07 AM $ 239.5
+0.00%
$ -- $ 2,854
8:06 AM $ 239.5
+0.00%
$ -- $ 2,854
8:05 AM $ 239.5
+0.00%
$ -- $ 2,854
8:04 AM $ 239.5
+0.00%
$ -- $ 2,854
8:03 AM $ 239.5
+0.00%
$ -- $ 2,854
8:02 AM $ 239.5
+0.00%
$ -- $ 2,854
8:01 AM $ 239.5
+0.00%
$ -- $ 2,616
8:00 AM $ 239.49
+0.62%
$ -- $ 2,616
7:59 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:58 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:57 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:56 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:55 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:54 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:53 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:52 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:51 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:50 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:49 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:48 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:47 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:46 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:45 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:44 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:43 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:42 AM $ 238.01
+0.00%
$ -- $ 548.02 million
7:41 AM $ 238.01
+0.00%
$ -- $ 548.02 million