ROCKET Historical Data

ROCKET Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0000633
-0.18%
$ 63,264 $ 1,253
May 22, 12 AM $ 0.0000642
-0.64%
$ 64,224 $ 1,229
May 21, 8 PM $ 0.0000668
-0.08%
$ 66,796 $ 2,877
May 21, 3 PM $ 0.0000644
-0.83%
$ 64,399 $ 3,122
May 21, 2 PM $ 0.000065
+1.24%
$ 64,954 $ 3,209
May 21, 1 PM $ 0.0000644
+0.00%
$ 64,380 $ 3,179
May 21, 10 AM $ 0.000065
+1.06%
$ 64,999 $ 3,192
May 21, 9 AM $ 0.0000656
+0.98%
$ 65,563 $ 3,074
May 21, 8 AM $ 0.0000651
+0.00%
$ 65,112 $ 2,828
May 21, 7 AM $ 0.000065
-0.01%
$ 65,010 $ 2,784
May 21, 6 AM $ 0.0000655
+1.10%
$ 65,547 $ 2,776
May 21, 5 AM $ 0.0000664
-0.38%
$ 66,371 $ 2,649
May 21, 4 AM $ 0.0000668
+0.00%
$ 66,768 $ 2,647
May 21, 3 AM $ 0.0000652
+0.00%
$ 65,181 $ 3,019
May 21, 12 AM $ 0.0000651
+0.69%
$ 65,110 $ 3,030
May 20, 11 PM $ 0.0000655
-2.22%
$ 65,465 $ 3,059
May 20, 10 PM $ 0.0000675
+6.12%
$ 67,543 $ 2,740
May 20, 9 PM $ 0.0000637
+0.00%
$ 63,666 $ 1,305
May 20, 7 PM $ 0.000064
-1.25%
$ 63,991 $ 1,194
May 20, 6 PM $ 0.0000648
-0.73%
$ 64,843 $ 1,481
May 20, 5 PM $ 0.000065
+0.00%
$ 65,022 $ 1,489
May 20, 3 PM $ 0.0000646
-2.77%
$ 64,649 $ 1,862
May 20, 2 PM $ 0.0000662
+0.21%
$ 66,169 $ 1,789
May 20, 1 PM $ 0.000066
+0.00%
$ 66,029 $ 1,819
May 20, 10 AM $ 0.0000643
+0.11%
$ 64,259 $ 1,772
May 20, 9 AM $ 0.0000642
+0.00%
$ 64,193 $ 1,775
May 20, 8 AM $ 0.0000643
+0.00%
$ 64,310 $ 1,775
May 20, 7 AM $ 0.0000639
+0.00%
$ 63,904 $ 2,223
May 20, 6 AM $ 0.0000642
+0.58%
$ 64,198 $ 2,223
May 20, 5 AM $ 0.0000635
+0.18%
$ 63,453 $ 2,300
May 20, 4 AM $ 0.0000634
+0.00%
$ 63,365 $ 3,038
May 20, 3 AM $ 0.0000634
-5.86%
$ 63,394 $ 3,038
May 20, 2 AM $ 0.0000656
+0.61%
$ 65,650 $ 2,773
May 20, 1 AM $ 0.0000653
-0.20%
$ 65,254 $ 2,772
May 20, 12 AM $ 0.0000654
-0.39%
$ 65,386 $ 2,801
May 19, 11 PM $ 0.0000656
+3.36%
$ 65,640 $ 2,942
May 19, 10 PM $ 0.0000636
+0.15%
$ 63,605 $ 2,629
May 19, 9 PM $ 0.0000634
-0.11%
$ 63,444 $ 2,625
May 19, 8 PM $ 0.0000635
+0.00%
$ 63,531 $ 2,618
May 19, 7 PM $ 0.0000636
-4.80%
$ 63,568 $ 2,637
May 19, 6 PM $ 0.0000663
+0.00%
$ 66,294 $ 2,460
May 19, 5 PM $ 0.0000675
+2.39%
$ 67,527 $ 2,459
May 19, 4 PM $ 0.0000653
+1.10%
$ 65,303 $ 2,304
May 19, 3 PM $ 0.0000646
+0.12%
$ 64,593 $ 2,132
May 19, 1 PM $ 0.0000611
+0.40%
$ 61,109 $ 2,012
May 19, 10 AM $ 0.0000612
+0.10%
$ 61,199 $ 2,206
May 19, 9 AM $ 0.0000614
+0.00%
$ 61,396 $ 2,700
May 19, 6 AM $ 0.0000612
-4.68%
$ 61,207 $ 3,841
May 19, 5 AM $ 0.0000642
-0.97%
$ 64,211 $ 3,626
May 19, 4 AM $ 0.0000672
-4.94%
$ 67,243 $ 3,398