ROCKET Historical Data

ROCKET Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000502
+5.98%
$ 50,229 $ 3,307
May 24, 7 PM $ 0.0000499
+0.00%
$ -- $ 3,683
May 24, 6 PM $ 0.0000499
+0.05%
$ 49,915 $ 3,866
May 24, 4 PM $ 0.0000488
+3.83%
$ 48,785 $ 5,337
May 24, 3 PM $ 0.0000526
+0.00%
$ 52,616 $ 6,743
May 24, 2 PM $ 0.0000529
-1.33%
$ 52,892 $ 7,411
May 24, 1 PM $ 0.0000536
+0.00%
$ 53,606 $ 7,620
May 24, 12 PM $ 0.0000538
+0.00%
$ 53,815 $ 7,642
May 24, 11 AM $ 0.0000538
-0.38%
$ 53,816 $ 7,619
May 24, 10 AM $ 0.000054
-1.06%
$ 53,984 $ 7,607
May 24, 9 AM $ 0.0000547
+0.00%
$ 54,667 $ 7,800
May 24, 8 AM $ 0.0000547
+0.00%
$ 54,669 $ 7,771
May 24, 7 AM $ 0.0000524
+0.00%
$ 52,386 $ 7,124
May 24, 6 AM $ 0.0000523
+0.00%
$ 52,257 $ 7,139
May 24, 5 AM $ 0.0000523
+0.00%
$ 52,269 $ 7,140
May 24, 4 AM $ 0.0000534
-1.50%
$ 53,388 $ 7,137
May 24, 3 AM $ 0.0000577
+0.00%
$ 57,667 $ 7,208
May 24, 1 AM $ 0.000057
-0.36%
$ 57,003 $ 7,195
May 24, 12 AM $ 0.0000566
+2.79%
$ 56,611 $ 7,266
May 23, 11 PM $ 0.000055
+0.00%
$ 55,006 $ 6,688
May 23, 10 PM $ 0.000055
+5.14%
$ 55,007 $ 6,625
May 23, 9 PM $ 0.0000525
+0.00%
$ 52,486 $ 6,080
May 23, 4 PM $ 0.0000635
+0.00%
$ 63,454 $ 3,110
May 23, 3 PM $ 0.0000631
-1.62%
$ 63,135 $ 1,122
May 23, 2 PM $ 0.0000641
+1.39%
$ 64,066 $ 1,012
May 23, 1 PM $ 0.0000632
+0.99%
$ 63,206 $ 974
May 23, 12 PM $ 0.0000626
+0.00%
$ 62,591 $ 1,011
May 23, 10 AM $ 0.0000623
-0.64%
$ 62,345 $ 1,007
May 23, 9 AM $ 0.0000625
+0.00%
$ 62,521 $ 833
May 23, 8 AM $ 0.0000636
-2.44%
$ 63,639 $ 830
May 23, 5 AM $ 0.000066
+0.00%
$ 66,038 $ 705
May 23, 4 AM $ 0.000066
-0.84%
$ 66,012 $ 704
May 23, 3 AM $ 0.0000667
+12.98%
$ 66,672 $ 601
May 23, 2 AM $ 0.0000595
-0.05%
$ 59,547 $ 512
May 23, 1 AM $ 0.0000602
-1.02%
$ 60,187 $ 692
May 23, 12 AM $ 0.0000592
+0.00%
$ 59,178 $ 526
May 22, 10 PM $ 0.0000598
+0.00%
$ 59,812 $ 791
May 22, 8 PM $ 0.0000603
+0.16%
$ 60,265 $ 788
May 22, 7 PM $ 0.0000602
-0.83%
$ 60,213 $ 754
May 22, 6 PM $ 0.0000606
-1.80%
$ 60,647 $ 750
May 22, 5 PM $ 0.0000614
+0.00%
$ 61,371 $ 699
May 22, 4 PM $ 0.0000614
-0.53%
$ 61,371 $ 719
May 22, 3 PM $ 0.0000617
+0.16%
$ 61,664 $ 690
May 22, 2 PM $ 0.0000618
-0.05%
$ 61,819 $ 687
May 22, 11 AM $ 0.0000627
-0.13%
$ 62,686 $ 627
May 22, 10 AM $ 0.0000629
-0.07%
$ 62,915 $ 625
May 22, 9 AM $ 0.0000631
+0.00%
$ 63,122 $ 702
May 22, 8 AM $ 0.0000629
-0.01%
$ 62,907 $ 980
May 22, 7 AM $ 0.0000625
-1.14%
$ 62,530 $ 973
May 22, 4 AM $ 0.0000625
-1.73%
$ 62,488 $ 1,194