ROCKET Historical Data

ROCKET Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0000471
-2.81%
$ 47,112 $ 2,289
May 27, 7 PM $ 0.0000481
+1.41%
$ 48,073 $ 1,763
May 27, 6 PM $ 0.0000475
+0.00%
$ 47,463 $ 1,872
May 27, 4 PM $ 0.0000481
-0.59%
$ 48,107 $ 1,936
May 27, 3 PM $ 0.0000483
-0.13%
$ 48,316 $ 1,921
May 27, 2 PM $ 0.0000484
+0.43%
$ 48,394 $ 1,853
May 27, 11 AM $ 0.0000483
+0.05%
$ 48,283 $ 2,859
May 27, 10 AM $ 0.0000483
+0.00%
$ 48,264 $ 3,163
May 27, 9 AM $ 0.0000472
-0.06%
$ 47,186 $ 3,126
May 27, 8 AM $ 0.000047
-7.75%
$ 47,030 $ 3,083
May 27, 6 AM $ 0.000051
-1.37%
$ 51,041 $ 2,750
May 27, 4 AM $ 0.0000507
-7.00%
$ 50,710 $ 2,627
May 26, 11 PM $ 0.0000549
-0.16%
$ 54,927 $ 2,751
May 26, 10 PM $ 0.0000555
-3.93%
$ 55,540 $ 2,697
May 26, 9 PM $ 0.0000578
+1.57%
$ 57,797 $ 2,527
May 26, 8 PM $ 0.0000571
-0.91%
$ 57,062 $ 2,437
May 26, 7 PM $ 0.0000579
+8.77%
$ 57,912 $ 2,370
May 26, 6 PM $ 0.0000549
+0.00%
$ 54,943 $ 1,989
May 26, 4 PM $ 0.0000538
+0.00%
$ 53,778 $ 1,970
May 26, 3 PM $ 0.0000538
+0.00%
$ 53,778 $ 1,986
May 26, 2 PM $ 0.0000544
+0.00%
$ 54,401 $ 1,941
May 26, 1 PM $ 0.0000542
+0.47%
$ 54,210 $ 1,927
May 26, 12 PM $ 0.0000541
-2.41%
$ 54,061 $ 1,825
May 26, 11 AM $ 0.0000559
+11.94%
$ 55,887 $ 1,660
May 26, 10 AM $ 0.0000505
+0.00%
$ 50,506 $ 1,094
May 26, 9 AM $ 0.0000506
+0.12%
$ 50,606 $ 1,094
May 26, 8 AM $ 0.0000492
+0.00%
$ 49,177 $ 1,093
May 26, 6 AM $ 0.000049
+0.00%
$ 49,018 $ 1,077
May 26, 5 AM $ 0.000049
+0.00%
$ 49,018 $ 1,067
May 26, 4 AM $ 0.0000504
+1.73%
$ 50,370 $ 1,067
May 26, 3 AM $ 0.0000499
+0.00%
$ 49,883 $ 1,308
May 26, 2 AM $ 0.0000503
-0.83%
$ 50,292 $ 1,309
May 26, 1 AM $ 0.0000514
+0.00%
$ 51,445 $ 1,256
May 26, 12 AM $ 0.0000514
-0.24%
$ 51,446 $ 1,916
May 25, 11 PM $ 0.0000515
-0.03%
$ 51,461 $ 1,920
May 25, 10 PM $ 0.0000517
+0.26%
$ 51,728 $ 2,055
May 25, 5 PM $ 0.0000522
+0.20%
$ 52,240 $ 2,176
May 25, 4 PM $ 0.0000524
+0.04%
$ 52,410 $ 2,212
May 25, 3 PM $ 0.0000524
+3.49%
$ 52,368 $ 2,191
May 25, 2 PM $ 0.0000506
+0.00%
$ 50,600 $ 3,505
May 25, 12 PM $ 0.0000506
-0.10%
$ 50,650 $ 3,496
May 25, 11 AM $ 0.0000546
-0.56%
$ 54,641 $ 3,513
May 25, 10 AM $ 0.0000509
+0.72%
$ 50,937 $ 3,237
May 25, 9 AM $ 0.0000507
-0.07%
$ 50,730 $ 3,000
May 25, 7 AM $ 0.0000508
+0.00%
$ 50,782 $ 3,078
May 25, 4 AM $ 0.0000501
+0.00%
$ 50,103 $ 2,962
May 25, 2 AM $ 0.0000465
-0.16%
$ 46,520 $ 3,388
May 25, 12 AM $ 0.0000514
+1.20%
$ 51,422 $ 3,134
May 24, 11 PM $ 0.0000508
+1.55%
$ 50,813 $ 3,296
May 24, 10 PM $ 0.0000505
+1.81%
$ 50,474 $ 3,161