ROCKET Historical Data

ROCKET Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000454
+0.62%
$ 45,433 $ 1,554
May 30, 12 PM $ 0.0000452
+0.85%
$ 45,153 $ 1,463
May 30, 10 AM $ 0.0000445
-0.14%
$ 44,497 $ 1,434
May 30, 9 AM $ 0.0000446
+0.34%
$ 44,558 $ 1,462
May 30, 8 AM $ 0.0000442
+0.00%
$ 44,187 $ 2,011
May 30, 7 AM $ 0.0000444
-0.01%
$ 44,368 $ 2,023
May 30, 6 AM $ 0.0000448
-0.61%
$ 44,806 $ 2,182
May 30, 4 AM $ 0.0000446
-0.23%
$ 44,589 $ 2,617
May 30, 2 AM $ 0.0000449
+0.00%
$ 44,918 $ 2,621
May 30, 1 AM $ 0.000045
-6.42%
$ 44,996 $ 2,621
May 30, 12 AM $ 0.0000482
-0.05%
$ 48,228 $ 2,200
May 29, 10 PM $ 0.0000483
+0.00%
$ 48,302 $ 2,536
May 29, 9 PM $ 0.0000481
-0.11%
$ 48,082 $ 2,527
May 29, 8 PM $ 0.0000482
+0.00%
$ 48,158 $ 2,601
May 29, 7 PM $ 0.0000477
+0.09%
$ 47,748 $ 2,598
May 29, 6 PM $ 0.0000477
+0.94%
$ 47,704 $ 2,923
May 29, 5 PM $ 0.0000471
+0.28%
$ 47,113 $ 2,858
May 29, 4 PM $ 0.000047
+0.35%
$ 47,006 $ 2,797
May 29, 3 PM $ 0.000046
+0.00%
$ 45,960 $ 2,815
May 29, 2 PM $ 0.0000467
+2.20%
$ 46,675 $ 2,761
May 29, 11 AM $ 0.0000463
-0.04%
$ 46,325 $ 2,801
May 29, 10 AM $ 0.0000468
-0.22%
$ 46,789 $ 2,696
May 29, 9 AM $ 0.0000472
-0.28%
$ 47,181 $ 2,682
May 29, 8 AM $ 0.0000438
+2.90%
$ 43,778 $ 2,071
May 29, 7 AM $ 0.0000415
+0.00%
$ 41,457 $ 1,778
May 29, 6 AM $ 0.0000418
-3.84%
$ 41,785 $ 1,804
May 29, 3 AM $ 0.0000463
-0.24%
$ 46,303 $ 1,552
May 29, 1 AM $ 0.0000475
+0.00%
$ 47,505 $ 1,552
May 28, 11 PM $ 0.0000465
-0.03%
$ 46,478 $ 1,633
May 28, 10 PM $ 0.0000485
-2.39%
$ 48,546 $ 1,595
May 28, 8 PM $ 0.0000479
+0.00%
$ 47,865 $ 1,616
May 28, 7 PM $ 0.000049
-2.09%
$ 49,002 $ 1,613
May 28, 6 PM $ 0.0000496
+4.22%
$ 49,634 $ 1,448
May 28, 5 PM $ 0.0000476
-0.37%
$ 47,624 $ 1,431
May 28, 4 PM $ 0.000048
+0.38%
$ 47,980 $ 1,384
May 28, 3 PM $ 0.0000478
+0.00%
$ 47,763 $ 1,394
May 28, 1 PM $ 0.0000479
+0.02%
$ 47,925 $ 1,397
May 28, 12 PM $ 0.0000479
+0.26%
$ 47,918 $ 1,386
May 28, 10 AM $ 0.0000482
+0.00%
$ 48,204 $ 1,405
May 28, 8 AM $ 0.0000482
-1.00%
$ 48,243 $ 1,942
May 28, 7 AM $ 0.0000487
-0.19%
$ 48,731 $ 1,874
May 28, 6 AM $ 0.0000492
-1.14%
$ 49,205 $ 1,741
May 28, 5 AM $ 0.0000498
+0.00%
$ 49,774 $ 2,082
May 28, 4 AM $ 0.0000503
+0.18%
$ 50,280 $ 2,082
May 28, 3 AM $ 0.0000502
+2.61%
$ 50,191 $ 2,027
May 28, 2 AM $ 0.0000489
+0.00%
$ 48,916 $ 1,976
May 28, 1 AM $ 0.0000484
+0.00%
$ 48,437 $ 1,855
May 27, 10 PM $ 0.0000489
+0.74%
$ 48,895 $ 2,073
May 27, 9 PM $ 0.0000484
-1.70%
$ 48,389 $ 2,164
May 27, 8 PM $ 0.0000471
-2.81%
$ 47,112 $ 2,289