ROCKET Historical Data

ROCKET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000037
-1.22%
$ 36,932 $ 559
Jun 2, 6 PM $ 0.0000377
+3.00%
$ 37,709 $ 524
Jun 2, 5 PM $ 0.0000367
+0.00%
$ 36,716 $ 518
Jun 2, 4 PM $ 0.0000368
+0.00%
$ 36,742 $ 635
Jun 2, 3 PM $ 0.0000368
-1.61%
$ 36,742 $ 1,120
Jun 2, 12 PM $ 0.000037
-1.84%
$ 37,019 $ 1,093
Jun 2, 11 AM $ 0.0000382
+0.00%
$ -- $ 1,091
Jun 2, 10 AM $ 0.0000381
-0.95%
$ 38,097 $ 1,067
Jun 2, 7 AM $ 0.0000394
+0.00%
$ 39,338 $ 1,114
Jun 2, 5 AM $ 0.0000397
-0.74%
$ 39,672 $ 1,095
Jun 2, 2 AM $ 0.0000398
+0.00%
$ 39,795 $ 1,140
Jun 2, 1 AM $ 0.00004
+1.67%
$ 39,940 $ 1,157
Jun 2, 12 AM $ 0.0000402
+0.00%
$ 40,163 $ 1,159
Jun 1, 11 PM $ 0.0000396
+0.00%
$ 39,557 $ 1,159
Jun 1, 9 PM $ 0.0000392
+0.00%
$ 39,121 $ 1,392
Jun 1, 8 PM $ 0.0000389
-0.50%
$ 38,914 $ 1,384
Jun 1, 5 PM $ 0.000038
+1.12%
$ 37,991 $ 1,461
Jun 1, 4 PM $ 0.0000376
-7.65%
$ 37,570 $ 1,437
Jun 1, 3 PM $ 0.0000408
-1.24%
$ 40,754 $ 950
Jun 1, 2 PM $ 0.0000414
+2.66%
$ 41,363 $ 873
Jun 1, 12 PM $ 0.0000421
-0.43%
$ 42,072 $ 824
Jun 1, 11 AM $ 0.0000412
-0.20%
$ 41,166 $ 808
Jun 1, 10 AM $ 0.0000412
+0.00%
$ 41,155 $ 784
Jun 1, 9 AM $ 0.00004
+0.00%
$ 40,004 $ 728
Jun 1, 4 AM $ 0.0000424
+0.00%
$ 42,395 $ 851
Jun 1, 2 AM $ 0.0000421
-0.34%
$ 42,073 $ 844
Jun 1, 1 AM $ 0.0000422
-0.83%
$ 42,215 $ 867
May 31, 11 PM $ 0.0000445
+0.00%
$ 44,419 $ 612
May 31, 10 PM $ 0.0000442
+0.00%
$ 44,143 $ 612
May 31, 8 PM $ 0.0000429
+0.00%
$ 42,840 $ 444
May 31, 7 PM $ 0.0000431
+0.00%
$ -- $ 466
May 31, 6 PM $ 0.0000431
+0.24%
$ 43,041 $ 570
May 31, 5 PM $ 0.000043
+0.00%
$ 43,012 $ 705
May 31, 4 PM $ 0.0000431
+0.77%
$ 43,108 $ 696
May 31, 2 PM $ 0.0000436
+0.70%
$ 43,558 $ 998
May 31, 1 PM $ 0.0000431
+0.00%
$ 43,077 $ 1,113
May 31, 12 PM $ 0.0000431
-0.45%
$ 43,044 $ 1,113
May 31, 11 AM $ 0.0000432
+0.00%
$ 43,127 $ 1,281
May 31, 10 AM $ 0.0000432
-2.35%
$ 43,127 $ 1,277
May 31, 9 AM $ 0.0000444
+0.00%
$ 44,380 $ 1,218
May 31, 8 AM $ 0.0000444
+0.00%
$ 44,315 $ 1,227
May 31, 5 AM $ 0.0000454
+0.00%
$ 45,353 $ 1,261
May 30, 8 PM $ 0.0000456
+0.10%
$ 45,613 $ 1,997
May 30, 7 PM $ 0.0000456
-0.30%
$ 45,567 $ 1,977
May 30, 6 PM $ 0.0000458
-0.60%
$ 45,758 $ 2,020
May 30, 5 PM $ 0.0000459
+0.19%
$ 45,888 $ 1,808
May 30, 4 PM $ 0.0000458
+0.82%
$ 45,771 $ 1,836
May 30, 3 PM $ 0.0000454
+2.79%
$ 45,356 $ 1,782
May 30, 2 PM $ 0.0000441
-1.45%
$ 44,130 $ 1,600
May 30, 1 PM $ 0.0000454
+0.62%
$ 45,433 $ 1,554