ROCKET Historical Data

ROCKET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0000312
-3.94%
$ 31,212 $ 7,250
Jun 7, 5 PM $ 0.0000331
-8.01%
$ 33,110 $ 6,962
Jun 7, 4 PM $ 0.000036
-13.22%
$ 36,017 $ 6,700
Jun 7, 3 PM $ 0.0000521
+0.14%
$ 51,945 $ 2,892
Jun 7, 2 PM $ 0.0000518
+7.88%
$ 51,744 $ 2,912
Jun 7, 1 PM $ 0.000048
-0.13%
$ 47,992 $ 2,749
Jun 7, 11 AM $ 0.0000486
+0.00%
$ 48,596 $ 2,757
Jun 7, 10 AM $ 0.0000488
+0.00%
$ 48,796 $ 2,786
Jun 7, 9 AM $ 0.000048
-8.37%
$ 47,947 $ 2,793
Jun 7, 8 AM $ 0.0000523
-5.96%
$ 52,307 $ 2,352
Jun 7, 4 AM $ 0.0000527
+0.00%
$ 52,705 $ 1,934
Jun 7, 2 AM $ 0.000053
+0.00%
$ 52,913 $ 1,984
Jun 7, 1 AM $ 0.000052
+0.00%
$ 51,908 $ 1,981
Jun 7, 12 AM $ 0.000052
+7.62%
$ 51,910 $ 1,625
Jun 6, 10 PM $ 0.0000483
+0.00%
$ 48,224 $ 1,217
Jun 6, 4 PM $ 0.0000308
+0.00%
$ 30,760 $ 607
Jun 6, 2 PM $ 0.0000308
-0.93%
$ 30,802 $ 609
Jun 6, 11 AM $ 0.0000305
+0.00%
$ 30,469 $ 646
Jun 6, 7 AM $ 0.000031
+0.00%
$ 30,961 $ 626
Jun 6, 12 AM $ 0.00003
+0.00%
$ 29,960 $ 765
Jun 5, 11 PM $ 0.0000305
-0.88%
$ 30,448 $ 746
Jun 5, 7 AM $ 0.0000338
+0.00%
$ 33,772 $ 1,435
Jun 5, 6 AM $ 0.0000346
+0.00%
$ 34,585 $ 1,434
Jun 5, 1 AM $ 0.0000354
+0.63%
$ 35,330 $ 1,519
Jun 5, 12 AM $ 0.0000354
+0.00%
$ 35,381 $ 1,485
Jun 4, 11 PM $ 0.0000352
+0.00%
$ 35,136 $ 1,476
Jun 4, 10 PM $ 0.0000352
-1.78%
$ 35,141 $ 1,492
Jun 4, 9 PM $ 0.0000358
+0.00%
$ 35,774 $ 1,533
Jun 4, 8 PM $ 0.0000349
+0.00%
$ 34,916 $ 1,841
Jun 4, 7 PM $ 0.0000349
+0.22%
$ 34,916 $ 1,768
Jun 4, 4 PM $ 0.000035
+0.00%
$ 34,926 $ 1,892
Jun 4, 2 PM $ 0.0000347
-3.84%
$ 34,663 $ 1,870
Jun 4, 1 PM $ 0.0000358
+3.91%
$ 35,757 $ 1,857
Jun 4, 12 PM $ 0.0000374
-5.79%
$ 37,348 $ 1,334
Jun 4, 10 AM $ 0.0000399
+0.15%
$ 39,840 $ 974
Jun 4, 8 AM $ 0.0000398
-0.53%
$ 39,739 $ 954
Jun 4, 5 AM $ 0.0000411
+0.00%
$ 41,045 $ 1,173
Jun 4, 4 AM $ 0.0000416
+0.00%
$ 41,610 $ 1,185
Jun 4, 2 AM $ 0.0000402
+0.00%
$ 40,159 $ 1,151
Jun 4, 1 AM $ 0.0000402
+0.00%
$ 40,214 $ 1,143
Jun 3, 11 PM $ 0.0000358
+0.00%
$ 35,735 $ 1,098
Jun 3, 10 PM $ 0.0000358
+2.15%
$ 35,737 $ 1,069
Jun 3, 9 PM $ 0.0000349
-4.21%
$ 34,853 $ 954
Jun 3, 5 PM $ 0.0000379
+0.00%
$ 37,825 $ 779
Jun 3, 2 PM $ 0.000039
+0.00%
$ 39,010 $ 552
Jun 3, 8 AM $ 0.0000388
-1.65%
$ 38,735 $ 836
Jun 3, 7 AM $ 0.0000395
+1.93%
$ 39,444 $ 734
Jun 3, 2 AM $ 0.0000365
+0.00%
$ 36,457 $ 604
Jun 3, 12 AM $ 0.000036
+0.00%
$ -- $ 539
Jun 2, 7 PM $ 0.000037
-1.22%
$ 36,932 $ 559