ROCKET Historical Data

ROCKET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0000368
-0.97%
$ 36,780 $ 957
Jun 11, 12 PM $ 0.0000373
+2.54%
$ 37,234 $ 932
Jun 11, 11 AM $ 0.0000362
+0.00%
$ 36,123 $ 877
Jun 11, 10 AM $ 0.000036
+1.24%
$ 36,016 $ 838
Jun 11, 9 AM $ 0.0000356
+0.00%
$ 35,576 $ 817
Jun 11, 7 AM $ 0.0000355
+0.00%
$ 35,458 $ 873
Jun 11, 5 AM $ 0.0000346
+0.00%
$ 34,607 $ 850
Jun 11, 4 AM $ 0.0000349
+0.73%
$ 34,891 $ 819
Jun 11, 3 AM $ 0.0000346
-2.45%
$ 34,620 $ 787
Jun 11, 2 AM $ 0.0000357
+0.00%
$ 35,696 $ 685
Jun 11, 1 AM $ 0.0000348
-0.79%
$ 34,815 $ 643
Jun 10, 10 PM $ 0.0000343
+0.00%
$ 34,240 $ 579
Jun 10, 9 PM $ 0.0000344
+0.00%
$ 34,343 $ 579
Jun 10, 7 PM $ 0.000035
+0.94%
$ 35,014 $ 582
Jun 10, 5 PM $ 0.0000351
-0.77%
$ 35,031 $ 582
Jun 10, 4 PM $ 0.0000353
-0.92%
$ 35,303 $ 629
Jun 10, 3 PM $ 0.0000347
+0.00%
$ 34,689 $ 592
Jun 10, 2 PM $ 0.0000363
+2.27%
$ 36,235 $ 549
Jun 10, 1 PM $ 0.0000356
+0.06%
$ 35,557 $ 357
Jun 10, 11 AM $ 0.0000344
+0.00%
$ 34,367 $ 463
Jun 10, 10 AM $ 0.0000329
+0.00%
$ 32,908 $ 464
Jun 10, 7 AM $ 0.0000336
-0.39%
$ 33,554 $ 397
Jun 10, 6 AM $ 0.0000331
+0.00%
$ 33,079 $ 349
Jun 10, 4 AM $ 0.000034
+2.03%
$ 33,961 $ 357
Jun 9, 11 PM $ 0.0000336
+0.00%
$ 33,527 $ 357
Jun 9, 3 PM $ 0.0000339
+0.27%
$ 33,866 $ 374
Jun 9, 2 PM $ 0.0000339
+0.00%
$ 33,916 $ 381
Jun 9, 1 PM $ 0.0000344
-0.31%
$ 34,341 $ 418
Jun 9, 12 PM $ 0.0000345
+0.00%
$ 34,428 $ 419
Jun 9, 11 AM $ 0.0000344
-2.68%
$ 34,418 $ 566
Jun 9, 1 AM $ 0.0000355
+0.00%
$ -- $ 638
Jun 8, 10 PM $ 0.0000362
+0.00%
$ 36,171 $ 715
Jun 8, 9 PM $ 0.0000364
-1.62%
$ 36,341 $ 720
Jun 8, 8 PM $ 0.0000368
+0.00%
$ 36,795 $ 692
Jun 8, 6 PM $ 0.0000371
-0.25%
$ 37,098 $ 1,363
Jun 8, 3 PM $ 0.0000371
+0.86%
$ 37,075 $ 7,150
Jun 8, 2 PM $ 0.0000368
+0.00%
$ 36,758 $ 7,147
Jun 8, 1 PM $ 0.0000365
+1.15%
$ 36,477 $ 7,108
Jun 8, 12 PM $ 0.000035
-0.94%
$ 34,994 $ 7,012
Jun 8, 10 AM $ 0.000035
+0.00%
$ 34,947 $ 6,642
Jun 8, 8 AM $ 0.0000353
+0.00%
$ 35,228 $ 7,338
Jun 8, 7 AM $ 0.0000351
+0.00%
$ 35,034 $ 7,312
Jun 8, 4 AM $ 0.0000345
-0.90%
$ 34,493 $ 7,120
Jun 8, 12 AM $ 0.0000349
+0.22%
$ 34,823 $ 7,168
Jun 7, 11 PM $ 0.0000347
-0.74%
$ 34,694 $ 7,492
Jun 7, 10 PM $ 0.0000339
+0.00%
$ 33,912 $ 7,317
Jun 7, 9 PM $ 0.0000339
-1.23%
$ 33,917 $ 7,373
Jun 7, 8 PM $ 0.0000343
-0.04%
$ 34,292 $ 7,560
Jun 7, 7 PM $ 0.0000343
+3.85%
$ 34,270 $ 7,937
Jun 7, 6 PM $ 0.0000312
-3.94%
$ 31,212 $ 7,250