ROCKET Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0000434
+0.00%
$ 43,370 $ 877
Jun 14, 4 PM $ 0.0000441
+0.00%
$ 44,075 $ 890
Jun 14, 1 PM $ 0.0000453
+1.21%
$ 45,217 $ 740
Jun 14, 12 PM $ 0.000045
-1.22%
$ 44,944 $ 561
Jun 14, 11 AM $ 0.0000434
+0.00%
$ 43,400 $ 910
Jun 14, 9 AM $ 0.0000453
+0.00%
$ 45,251 $ 813
Jun 14, 8 AM $ 0.0000439
+0.00%
$ 43,885 $ 856
Jun 14, 7 AM $ 0.0000439
-0.22%
$ 43,885 $ 856
Jun 14, 6 AM $ 0.0000441
-2.72%
$ 44,085 $ 861
Jun 14, 2 AM $ 0.0000447
+0.00%
$ -- $ 1,074
Jun 14, 1 AM $ 0.0000447
-0.11%
$ 44,665 $ 1,205
Jun 14, 12 AM $ 0.0000448
+0.84%
$ 44,758 $ 1,202
Jun 13, 11 PM $ 0.0000448
+1.45%
$ 44,806 $ 1,297
Jun 13, 6 PM $ 0.0000438
+0.00%
$ 43,753 $ 1,941
Jun 13, 5 PM $ 0.0000438
+0.00%
$ 43,753 $ 2,434
Jun 13, 3 PM $ 0.0000444
+0.00%
$ 44,332 $ 7,489
Jun 13, 2 PM $ 0.0000444
-4.67%
$ 44,333 $ 7,491
Jun 13, 1 PM $ 0.0000465
+0.00%
$ 46,504 $ 7,978
Jun 13, 12 PM $ 0.0000465
+8.12%
$ 46,439 $ 7,978
Jun 13, 11 AM $ 0.000043
+1.66%
$ 42,951 $ 7,363
Jun 13, 10 AM $ 0.0000423
-1.17%
$ 42,250 $ 7,182
Jun 13, 9 AM $ 0.0000428
-0.71%
$ 42,752 $ 7,200
Jun 13, 8 AM $ 0.0000431
-0.15%
$ 43,061 $ 7,350
Jun 13, 7 AM $ 0.0000433
+0.00%
$ 43,219 $ 7,360
Jun 13, 6 AM $ 0.0000433
-0.89%
$ 43,223 $ 7,470
Jun 13, 4 AM $ 0.0000435
+0.78%
$ 43,468 $ 7,639
Jun 13, 3 AM $ 0.0000433
-0.56%
$ 43,247 $ 7,479
Jun 13, 2 AM $ 0.000043
-1.21%
$ 42,984 $ 7,458
Jun 13, 1 AM $ 0.0000435
+7.53%
$ 43,512 $ 7,366
Jun 13, 12 AM $ 0.0000404
+0.02%
$ 40,377 $ 7,085
Jun 12, 11 PM $ 0.0000419
-0.75%
$ 41,839 $ 6,870
Jun 12, 10 PM $ 0.0000422
-0.13%
$ 42,171 $ 7,115
Jun 12, 9 PM $ 0.0000423
-0.74%
$ 42,292 $ 7,121
Jun 12, 8 PM $ 0.0000433
-2.37%
$ 43,275 $ 7,160
Jun 12, 7 PM $ 0.0000441
+0.00%
$ 44,047 $ 7,200
Jun 12, 6 PM $ 0.0000451
+0.30%
$ 45,093 $ 6,923
Jun 12, 5 PM $ 0.0000454
-2.46%
$ 45,363 $ 6,912
Jun 12, 4 PM $ 0.0000464
-3.90%
$ 46,404 $ 6,373
Jun 12, 3 PM $ 0.00005
+1.94%
$ 49,977 $ 6,150
Jun 12, 2 PM $ 0.0000487
+14.16%
$ 48,622 $ 4,673
Jun 12, 1 PM $ 0.000042
+7.40%
$ 41,942 $ 1,262
Jun 12, 9 AM $ 0.0000386
+0.00%
$ 38,525 $ 1,114
Jun 12, 8 AM $ 0.0000387
+0.81%
$ 38,670 $ 1,024
Jun 12, 5 AM $ 0.0000384
+0.37%
$ 38,370 $ 857
Jun 12, 1 AM $ 0.0000372
-3.84%
$ 37,168 $ 922
Jun 11, 11 PM $ 0.0000387
+0.00%
$ 38,666 $ 819
Jun 11, 4 PM $ 0.0000381
+0.00%
$ -- $ 883
Jun 11, 3 PM $ 0.0000385
+1.21%
$ 38,437 $ 924
Jun 11, 2 PM $ 0.000038
+4.52%
$ 37,976 $ 1,177
Jun 11, 1 PM $ 0.0000368
-0.97%
$ 36,780 $ 957