ROCKET Historical Data

ROCKET Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0000653
-1.17%
$ 65,327 $ 2,183
May 16, 5 AM $ 0.0000679
-1.58%
$ 67,859 $ 972
May 16, 3 AM $ 0.0000684
+0.16%
$ 68,396 $ 980
May 16, 2 AM $ 0.0000683
+0.00%
$ 68,265 $ 1,005
May 16, 12 AM $ 0.0000684
-1.62%
$ 68,418 $ 1,052
May 15, 10 PM $ 0.0000705
+0.00%
$ 70,549 $ 1,141
May 15, 9 PM $ 0.0000706
+0.00%
$ 70,550 $ 1,048
May 15, 7 PM $ 0.0000712
-1.61%
$ 71,196 $ 1,045
May 15, 5 PM $ 0.0000715
+0.00%
$ 71,478 $ 920
May 15, 4 PM $ 0.0000715
+0.38%
$ 71,477 $ 919
May 15, 3 PM $ 0.0000714
-0.18%
$ 71,358 $ 900
May 15, 2 PM $ 0.0000704
-1.63%
$ 70,435 $ 946
May 15, 1 PM $ 0.0000718
+0.00%
$ 71,752 $ 898
May 15, 12 PM $ 0.0000729
-0.46%
$ 72,908 $ 943
May 15, 11 AM $ 0.0000732
+0.00%
$ 73,247 $ 1,046
May 15, 10 AM $ 0.000073
-0.38%
$ 73,032 $ 1,046
May 15, 9 AM $ 0.0000737
-0.19%
$ 73,659 $ 1,042
May 15, 8 AM $ 0.0000728
+0.00%
$ 72,821 $ 1,012
May 15, 6 AM $ 0.0000725
+0.00%
$ 72,547 $ 934
May 15, 5 AM $ 0.0000731
-0.08%
$ 73,055 $ 954
May 15, 3 AM $ 0.0000725
+0.00%
$ 72,525 $ 914
May 15, 2 AM $ 0.0000723
-0.75%
$ 72,280 $ 912
May 15, 1 AM $ 0.0000728
-0.43%
$ 72,826 $ 917
May 14, 11 PM $ 0.0000726
+0.00%
$ 72,596 $ 905
May 14, 10 PM $ 0.0000712
+0.00%
$ 71,178 $ 799
May 14, 9 PM $ 0.0000716
-0.45%
$ 71,562 $ 785
May 14, 8 PM $ 0.0000718
-0.37%
$ 71,754 $ 706
May 14, 7 PM $ 0.0000721
-0.08%
$ 72,061 $ 635
May 14, 6 PM $ 0.0000718
+0.00%
$ 71,754 $ 1,016
May 14, 5 PM $ 0.0000717
-0.14%
$ 71,729 $ 1,016
May 14, 4 PM $ 0.0000722
+1.46%
$ 72,231 $ 1,063
May 14, 3 PM $ 0.000071
+0.67%
$ 70,997 $ 1,055
May 14, 2 PM $ 0.0000702
-0.21%
$ 70,234 $ 1,588
May 14, 1 PM $ 0.0000705
-1.03%
$ 70,462 $ 1,595
May 14, 12 PM $ 0.0000712
+2.74%
$ 71,234 $ 1,543
May 14, 11 AM $ 0.0000694
-0.06%
$ 69,354 $ 1,347
May 14, 10 AM $ 0.0000694
-0.29%
$ 69,396 $ 1,352
May 14, 9 AM $ 0.0000699
+0.00%
$ 69,866 $ 1,331
May 14, 8 AM $ 0.0000699
+0.08%
$ 69,888 $ 1,448
May 14, 6 AM $ 0.0000683
+0.00%
$ 68,319 $ 1,583
May 14, 3 AM $ 0.0000688
-0.55%
$ 68,755 $ 2,096
May 14, 2 AM $ 0.0000693
+0.13%
$ 69,297 $ 3,047
May 14, 1 AM $ 0.0000694
+0.84%
$ 69,352 $ 3,035
May 14, 12 AM $ 0.0000703
+0.01%
$ 70,295 $ 3,010
May 13, 10 PM $ 0.0000693
+0.00%
$ 69,283 $ 3,354
May 13, 7 PM $ 0.0000693
-2.09%
$ 69,286 $ 3,789
May 13, 6 PM $ 0.0000708
+2.42%
$ 70,849 $ 3,713
May 13, 5 PM $ 0.0000692
-1.20%
$ 69,179 $ 3,513
May 13, 4 PM $ 0.0000699
-0.52%
$ 69,939 $ 3,459
May 13, 3 PM $ 0.0000707
-6.15%
$ 70,653 $ 4,655