ROCKET Historical Data

ROCKET Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0000707
+5.20%
$ 70,749 $ 3,024
May 19, 1 AM $ 0.0000666
-0.46%
$ 66,635 $ 3,122
May 19, 12 AM $ 0.0000669
-1.63%
$ 66,942 $ 3,091
May 18, 10 PM $ 0.0000688
+0.17%
$ 68,760 $ 3,042
May 18, 8 PM $ 0.0000687
+0.83%
$ 68,702 $ 3,064
May 18, 7 PM $ 0.0000681
+0.79%
$ 68,136 $ 4,138
May 18, 6 PM $ 0.0000676
-2.02%
$ 67,649 $ 4,103
May 18, 5 PM $ 0.000069
-0.37%
$ 69,043 $ 4,848
May 18, 4 PM $ 0.0000702
+0.33%
$ 70,242 $ 4,855
May 18, 3 PM $ 0.0000703
+4.23%
$ 70,280 $ 4,944
May 18, 2 PM $ 0.0000674
-2.12%
$ 67,427 $ 4,705
May 18, 1 PM $ 0.0000689
+0.00%
$ -- $ 4,921
May 18, 12 PM $ 0.0000687
-1.37%
$ 68,711 $ 4,922
May 18, 11 AM $ 0.0000697
-0.63%
$ 69,750 $ 4,834
May 18, 10 AM $ 0.0000752
+1.45%
$ 75,202 $ 4,459
May 18, 9 AM $ 0.0000741
+2.24%
$ 74,129 $ 4,559
May 18, 8 AM $ 0.000072
+4.01%
$ 72,035 $ 4,425
May 18, 7 AM $ 0.0000696
+2.20%
$ 69,607 $ 3,715
May 18, 6 AM $ 0.0000686
+0.00%
$ 68,610 $ 2,982
May 18, 2 AM $ 0.0000678
+0.00%
$ 67,776 $ 2,578
May 18, 12 AM $ 0.0000687
+1.44%
$ 68,658 $ 2,603
May 17, 10 PM $ 0.00007
+0.00%
$ 70,020 $ 2,599
May 17, 9 PM $ 0.0000701
-0.32%
$ 70,055 $ 2,618
May 17, 8 PM $ 0.0000702
-3.09%
$ 70,234 $ 2,605
May 17, 7 PM $ 0.0000724
+6.05%
$ 72,395 $ 2,416
May 17, 6 PM $ 0.0000683
+2.85%
$ 68,263 $ 1,393
May 17, 4 PM $ 0.0000663
-1.62%
$ 66,283 $ 734
May 17, 3 PM $ 0.0000671
+0.00%
$ 67,078 $ 632
May 17, 2 PM $ 0.0000683
+0.00%
$ 68,310 $ 553
May 17, 1 PM $ 0.0000683
-0.72%
$ 68,337 $ 473
May 17, 12 PM $ 0.0000688
+0.09%
$ 68,782 $ 509
May 17, 11 AM $ 0.0000691
+0.00%
$ 69,124 $ 502
May 17, 10 AM $ 0.0000693
+1.09%
$ 69,263 $ 883
May 17, 9 AM $ 0.0000676
+0.00%
$ 67,596 $ 810
May 17, 8 AM $ 0.0000676
-0.32%
$ 67,596 $ 775
May 17, 7 AM $ 0.0000678
-0.14%
$ 67,828 $ 808
May 17, 6 AM $ 0.0000675
-0.03%
$ 67,479 $ 1,037
May 17, 3 AM $ 0.0000668
+0.00%
$ 66,768 $ 2,309
May 17, 1 AM $ 0.0000665
-1.03%
$ 66,466 $ 2,298
May 16, 10 PM $ 0.0000674
+0.00%
$ 67,443 $ 2,305
May 16, 8 PM $ 0.0000678
+0.00%
$ 67,844 $ 2,695
May 16, 5 PM $ 0.0000679
-1.02%
$ 67,926 $ 2,812
May 16, 4 PM $ 0.0000689
+0.12%
$ 68,929 $ 2,756
May 16, 3 PM $ 0.0000688
+1.17%
$ 68,777 $ 2,745
May 16, 1 PM $ 0.0000638
+3.75%
$ 63,782 $ 2,622
May 16, 11 AM $ 0.0000628
-0.49%
$ 62,821 $ 2,538
May 16, 10 AM $ 0.0000631
-0.39%
$ 63,128 $ 2,267
May 16, 9 AM $ 0.0000646
-0.06%
$ 64,602 $ 2,306
May 16, 8 AM $ 0.0000646
+0.00%
$ 64,565 $ 2,305
May 16, 7 AM $ 0.0000647
-1.12%
$ 64,651 $ 2,383