ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000448
+28.95%
$ 47,346 $ 10,365
Jun 1 $ 0.0000483
+13.29%
$ 34,694 $ 3,709
May 25 $ 0.0000456
-10.16%
$ 44,419 $ 11,182
May 18 $ 0.000055
-18.73%
$ 50,813 $ 10,266
May 11 $ 0.0000674
-4.85%
$ 70,020 $ 15,295
May 4 $ 0.0000816
+62.03%
$ 70,804 $ 34,646
Apr 27 $ 0.0000466
-29.97%
$ 50,427 $ 6,036
Apr 20 $ 0.0000603
-29.95%
$ 66,844 $ 141,880
Apr 13 $ 0.0000674
-53.74%
$ 86,233 $ 330,623
Apr 6 $ 0.000158
-89.57%
$ 145,485 $ 4.47 million
Mar 30 $ 0.00141
+61.64%
$ 1.51 million $ 7.13 million
Download