ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000411
+0.00%
$ 41,099 $ 774
Today, at 12 PM $ 0.0000411
+0.00%
$ 41,099 $ 774
Today, at 8 AM $ 0.0000413
+0.00%
$ 41,245 $ 2,046
Today, at 1 AM $ 0.0000409
-9.23%
$ 40,879 $ 1,990
Yesterday, at 9 PM $ 0.0000452
+0.00%
$ 45,179 $ 1,589
Yesterday, at 7 PM $ 0.0000461
+0.00%
$ 46,065 $ 1,642
Yesterday, at 4 PM $ 0.0000467
+1.37%
$ 46,677 $ 1,662
Yesterday, at 2 PM $ 0.0000462
+0.00%
$ 46,147 $ 1,570
Yesterday, at 12 PM $ 0.0000458
-1.05%
$ 45,799 $ 1,690
Yesterday, at 11 AM $ 0.0000463
+0.00%
$ 46,285 $ 1,691
Yesterday, at 10 AM $ 0.0000421
+0.00%
$ 42,047 $ 1,030
Yesterday, at 9 AM $ 0.0000426
-10.96%
$ 42,535 $ 1,048
Yesterday, at 4 AM $ 0.0000483
+0.00%
$ 48,224 $ 780
Yesterday, at 2 AM $ 0.0000478
+0.00%
$ 47,717 $ 770
Yesterday, at 12 AM $ 0.000048
+0.00%
$ -- $ 873
Jun 16, 11 PM $ 0.0000482
+0.00%
$ 48,140 $ 865
Jun 16, 9 PM $ 0.000048
+0.00%
$ 47,944 $ 836
Jun 16, 6 PM $ 0.0000478
+0.00%
$ 47,759 $ 848
Jun 16, 4 PM $ 0.0000484
+2.18%
$ 48,398 $ 1,393
Jun 16, 3 PM $ 0.0000485
+5.12%
$ 48,455 $ 1,353
Jun 16, 2 PM $ 0.0000475
+3.26%
$ 47,425 $ 1,662
Jun 16, 1 PM $ 0.0000468
+0.00%
$ 46,755 $ 2,060
Jun 16, 12 PM $ 0.000047
+0.00%
$ 46,965 $ 2,062
Jun 16, 10 AM $ 0.0000468
-1.41%
$ 46,794 $ 2,172
Jun 16, 9 AM $ 0.0000479
-1.02%
$ 47,858 $ 2,217
Jun 16, 8 AM $ 0.0000482
+0.97%
$ 48,116 $ 2,149
Jun 16, 3 AM $ 0.000049
+0.00%
$ 49,000 $ 1,920
Jun 16, 2 AM $ 0.0000491
-0.84%
$ 49,073 $ 1,920
Jun 16, 1 AM $ 0.0000496
-0.47%
$ 49,570 $ 1,935
Jun 16, 12 AM $ 0.00005
-0.74%
$ 49,991 $ 1,954
Jun 15, 10 PM $ 0.0000506
+0.00%
$ 50,606 $ 2,448
Jun 15, 8 PM $ 0.0000515
+0.00%
$ 51,442 $ 2,519
Jun 15, 6 PM $ 0.0000539
+2.49%
$ 53,886 $ 2,623
Jun 15, 5 PM $ 0.0000525
-1.64%
$ 52,428 $ 2,446
Jun 15, 4 PM $ 0.0000526
+0.00%
$ 52,550 $ 2,337
Jun 15, 3 PM $ 0.0000526
+0.00%
$ 52,576 $ 2,292
Jun 15, 2 PM $ 0.0000518
-6.69%
$ 51,792 $ 2,085
Jun 15, 1 PM $ 0.0000569
+0.00%
$ 56,831 $ 2,369
Jun 15, 12 PM $ 0.0000568
+10.98%
$ 56,726 $ 2,171
Jun 15, 11 AM $ 0.000051
+1.14%
$ 50,946 $ 1,632
Jun 15, 9 AM $ 0.0000473
-0.68%
$ 47,241 $ 1,438
Jun 15, 7 AM $ 0.0000475
-0.12%
$ 47,418 $ 1,660
Jun 15, 5 AM $ 0.0000467
+0.00%
$ 46,649 $ 1,653
Jun 15, 2 AM $ 0.0000474
+0.00%
$ 47,353 $ 1,678
Jun 15, 1 AM $ 0.0000461
+0.00%
$ 46,063 $ 1,678
Jun 14, 11 PM $ 0.0000474
-3.36%
$ 47,346 $ 1,612
Jun 14, 9 PM $ 0.0000475
-0.15%
$ 47,511 $ 1,297
Jun 14, 8 PM $ 0.0000472
-0.05%
$ 47,168 $ 1,124
Jun 14, 7 PM $ 0.0000471
+6.80%
$ 47,084 $ 1,113
Jun 14, 6 PM $ 0.0000441
+0.00%
$ 44,088 $ 899
Download