INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00016
+0.00%
$ 80,150 $ 73
Today, at 7 AM $ 0.00016
+0.00%
$ 80,150 $ 73
Today, at 6 AM $ 0.00016
+0.00%
$ 80,150 $ 73
Today, at 5 AM $ 0.00016
+0.00%
$ 80,150 $ 108
Today, at 4 AM $ 0.00016
+0.00%
$ 80,150 $ 108
Today, at 3 AM $ 0.00016
+0.00%
$ 80,150 $ 108
Today, at 2 AM $ 0.00016
+0.00%
$ 80,150 $ 108
Today, at 1 AM $ 0.00016
+0.00%
$ 80,150 $ 108
Today, at 12 AM $ 0.00016
+0.00%
$ 80,150 $ 112
Yesterday, at 11 PM $ 0.00016
+0.00%
$ 80,150 $ 112
Yesterday, at 10 PM $ 0.00016
+0.00%
$ 80,150 $ 120
Yesterday, at 9 PM $ 0.00016
+0.00%
$ 80,150 $ 120
Yesterday, at 8 PM $ 0.00016
+0.44%
$ 80,150 $ 120
Yesterday, at 7 PM $ 0.00016
+0.00%
$ 79,800 $ 99
Yesterday, at 6 PM $ 0.00016
+0.00%
$ 79,800 $ 99
Yesterday, at 5 PM $ 0.00016
+0.00%
$ 79,800 $ 115
Yesterday, at 4 PM $ 0.00016
-0.44%
$ 79,800 $ 94
Yesterday, at 3 PM $ 0.00016
+0.00%
$ 80,150 $ 132
Yesterday, at 2 PM $ 0.00016
+0.00%
$ 80,150 $ 132
Yesterday, at 1 PM $ 0.00016
+0.00%
$ 80,150 $ 134
Yesterday, at 12 PM $ 0.00016
+0.00%
$ 80,150 $ 134
Yesterday, at 11 AM $ 0.00016
+0.00%
$ 80,150 $ 134
Yesterday, at 10 AM $ 0.00016
+0.00%
$ 80,150 $ 134
Yesterday, at 9 AM $ 0.00016
+0.00%
$ 80,150 $ 138
Yesterday, at 8 AM $ 0.00016
+0.00%
$ 80,150 $ 374
Yesterday, at 7 AM $ 0.00016
+0.00%
$ 80,150 $ 379
Yesterday, at 6 AM $ 0.00016
+0.00%
$ 80,150 $ 379
Yesterday, at 5 AM $ 0.00016
+0.00%
$ 80,150 $ 344
Yesterday, at 4 AM $ 0.00016
+0.00%
$ 80,150 $ 344
Yesterday, at 3 AM $ 0.00016
+0.00%
$ 80,150 $ 344
Yesterday, at 2 AM $ 0.00016
+0.00%
$ 80,150 $ 364
Yesterday, at 1 AM $ 0.00016
+0.44%
$ 80,150 $ 364
Yesterday, at 12 AM $ 0.00016
+0.00%
$ 79,800 $ 360
Jun 13, 11 PM $ 0.00016
+0.00%
$ 79,800 $ 360
Jun 13, 10 PM $ 0.00016
+0.00%
$ 79,800 $ 352
Jun 13, 9 PM $ 0.00016
+0.00%
$ 79,800 $ 352
Jun 13, 8 PM $ 0.00016
+0.00%
$ 79,800 $ 352
Jun 13, 7 PM $ 0.00016
+0.00%
$ 79,800 $ 356
Jun 13, 6 PM $ 0.00016
-0.56%
$ 79,800 $ 356
Jun 13, 5 PM $ 0.00016
+0.00%
$ 80,250 $ 340
Jun 13, 4 PM $ 0.00016
+0.38%
$ 80,250 $ 340
Jun 13, 3 PM $ 0.00016
+0.00%
$ 79,950 $ 290
Jun 13, 2 PM $ 0.00016
+0.00%
$ 79,950 $ 290
Jun 13, 1 PM $ 0.00016
+0.00%
$ 79,950 $ 289
Jun 13, 12 PM $ 0.00016
+0.00%
$ 79,950 $ 289
Jun 13, 11 AM $ 0.00016
+0.00%
$ 79,950 $ 294
Jun 13, 10 AM $ 0.00016
-3.85%
$ 79,950 $ 294
Jun 13, 9 AM $ 0.000166
-0.06%
$ 83,150 $ 289
Jun 13, 8 AM $ 0.000166
-0.30%
$ 83,200 $ 39
Jun 13, 7 AM $ 0.000167
+0.00%
$ 83,450 $ 34
Download