INVITE Historical Data

INVITE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00492
-10.60%
$ 4.92 million $ 379,844
Jan 5, 2025 $ 0.00551
+10.18%
$ 5.51 million $ 432,419
Jan 4, 2025 $ 0.00499
+0.26%
$ 4.99 million $ 518,875
Jan 3, 2025 $ 0.00496
+1.49%
$ 4.96 million $ 433,438
Jan 2, 2025 $ 0.0049
-0.74%
$ 4.9 million $ 574,149
Jan 1, 2025 $ 0.00497
+0.70%
$ 4.97 million $ 519,281
Dec 31, 2024 $ 0.00492
-1.03%
$ 4.92 million $ 488,499
Dec 30, 2024 $ 0.00497
-0.27%
$ 4.97 million $ 532,691
Dec 29, 2024 $ 0.00499
+0.36%
$ 4.99 million $ 471,203
Dec 28, 2024 $ 0.00497
-5.63%
$ 4.97 million $ 427,259
Dec 27, 2024 $ 0.00527
-1.70%
$ 5.27 million $ 490,734
Dec 26, 2024 $ 0.00536
-2.66%
$ 5.36 million $ 482,378
Dec 25, 2024 $ 0.00551
-2.57%
$ 5.51 million $ 516,279
Dec 24, 2024 $ 0.00561
+0.76%
$ 5.61 million $ 550,132
Dec 23, 2024 $ 0.00557
-3.51%
$ 5.57 million $ 563,348
Dec 22, 2024 $ 0.00577
-7.15%
$ 5.77 million $ 548,265
Dec 21, 2024 $ 0.00622
+0.90%
$ 6.22 million $ 616,860
Dec 20, 2024 $ 0.00616
-1.19%
$ 6.16 million $ 445,204
Dec 19, 2024 $ 0.00618
-15.58%
$ 6.18 million $ 81,412
Dec 18, 2024 $ 0.00732
-1.45%
$ 7.32 million $ 9,171
Dec 17, 2024 $ 0.00743
-2.89%
$ 7.43 million $ 18,037
Dec 16, 2024 $ 0.00765
+9.86%
$ 7.65 million $ 34,715
Dec 15, 2024 $ 0.00697
+2.34%
$ 6.97 million $ 59,609
Dec 14, 2024 $ 0.00681
-6.96%
$ 6.81 million $ 19,104
Dec 13, 2024 $ 0.00732
+29.85%
$ 7.32 million $ 884,149
Dec 12, 2024 $ 0.00551
-7.94%
$ 5.51 million $ 1.06 million
Dec 11, 2024 $ 0.00597
-1.28%
$ 5.97 million $ 654,862
Dec 10, 2024 $ 0.00605
-4.41%
$ 6.05 million $ 642,541
Dec 9, 2024 $ 0.00632
-6.14%
$ 6.32 million $ 642,494
Dec 8, 2024 $ 0.00674
+0.12%
$ 6.74 million $ 594,806
Dec 7, 2024 $ 0.00673
-1.73%
$ 6.73 million $ 643,560
Dec 6, 2024 $ 0.00679
-0.23%
$ 6.79 million $ 566,308
Dec 5, 2024 $ 0.00681
-0.43%
$ 6.8 million $ 562,516
Dec 4, 2024 $ 0.00684
+8.60%
$ 6.84 million $ 585,096
Dec 3, 2024 $ 0.00631
-0.23%
$ 6.31 million $ 523,266
Dec 2, 2024 $ 0.00633
-2.43%
$ 6.33 million $ 516,740
Dec 1, 2024 $ 0.00648
+0.61%
$ 6.48 million $ 507,511
Nov 30, 2024 $ 0.00644
+5.46%
$ 6.44 million $ 492,261
Nov 29, 2024 $ 0.00612
-5.01%
$ 6.11 million $ 483,049
Nov 28, 2024 $ 0.00645
-0.91%
$ 6.46 million $ 472,596
Nov 27, 2024 $ 0.00651
+0.26%
$ 6.51 million $ 438,766
Nov 26, 2024 $ 0.0065
+0.04%
$ 6.5 million $ 385,855
Nov 25, 2024 $ 0.00648
-0.91%
$ 6.48 million $ 408,662
Nov 24, 2024 $ 0.00651
+0.11%
$ 6.51 million $ 418,555
Nov 23, 2024 $ 0.00652
+0.91%
$ 6.52 million $ 425,006
Nov 22, 2024 $ 0.00646
-0.13%
$ 6.46 million $ 394,711
Nov 21, 2024 $ 0.00647
-1.15%
$ 6.47 million $ 408,974
Nov 20, 2024 $ 0.00655
-1.37%
$ 6.55 million $ 412,828
Nov 19, 2024 $ 0.00664
-0.14%
$ 6.64 million $ 408,161
Nov 18, 2024 $ 0.00664
-0.38%
$ 6.64 million $ 415,742