INVITE Historical Data

INVITE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00156
-4.42%
$ 1.56 million $ 54,472
Dec 23, 9 AM $ 0.00163
+0.31%
$ 1.63 million $ 54,678
Dec 23, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 53,694
Dec 23, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 57,223
Dec 23, 6 AM $ 0.00162
-0.49%
$ 1.62 million $ 55,579
Dec 23, 5 AM $ 0.00163
-0.06%
$ 1.62 million $ 54,150
Dec 23, 2 AM $ 0.00175
-1.07%
$ 1.75 million $ 52,065
Dec 23, 1 AM $ 0.00177
+0.23%
$ 1.77 million $ 50,306
Dec 23, 12 AM $ 0.00176
+0.46%
$ 1.76 million $ 52,213
Dec 22, 11 PM $ 0.00176
-1.62%
$ 1.76 million $ 49,821
Dec 22, 10 PM $ 0.00179
-0.28%
$ 1.78 million $ 50,891
Dec 22, 9 PM $ 0.00179
-1.32%
$ 1.79 million $ 50,432
Dec 22, 8 PM $ 0.00181
+4.61%
$ 1.81 million $ 52,831
Dec 22, 7 PM $ 0.00173
-0.97%
$ 1.74 million $ 52,318
Dec 22, 6 PM $ 0.00175
-0.06%
$ 1.75 million $ 52,250
Dec 22, 5 PM $ 0.00175
+0.11%
$ 1.75 million $ 53,715
Dec 22, 4 PM $ 0.00175
+8.09%
$ 1.75 million $ 53,758
Dec 22, 3 PM $ 0.00162
-4.71%
$ 1.62 million $ 54,559
Dec 22, 2 PM $ 0.00147
+1.87%
$ 1.47 million $ 55,847
Dec 22, 1 PM $ 0.00145
-3.21%
$ 1.45 million $ 57,513
Dec 22, 12 PM $ 0.00142
-4.88%
$ 1.42 million $ 56,155
Dec 22, 11 AM $ 0.00149
-0.47%
$ 1.49 million $ 55,349
Dec 22, 10 AM $ 0.0015
+0.60%
$ 1.5 million $ 54,773
Dec 22, 9 AM $ 0.00148
-6.33%
$ 1.48 million $ 54,300
Dec 22, 8 AM $ 0.00159
+8.92%
$ 1.59 million $ 57,053
Dec 22, 7 AM $ 0.00146
-2.21%
$ 1.47 million $ 53,954
Dec 22, 6 AM $ 0.00149
+4.93%
$ 1.49 million $ 53,074
Dec 22, 5 AM $ 0.00142
-0.07%
$ 1.42 million $ 52,948
Dec 22, 4 AM $ 0.00142
+5.18%
$ 1.42 million $ 52,206
Dec 22, 3 AM $ 0.00136
-4.35%
$ 1.36 million $ 54,558
Dec 22, 2 AM $ 0.00142
+0.42%
$ 1.42 million $ 55,857
Dec 22, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 55,153
Dec 22, 12 AM $ 0.00142
-0.70%
$ 1.42 million $ 51,438
Dec 21, 11 PM $ 0.00143
-2.19%
$ 1.43 million $ 53,363
Dec 21, 10 PM $ 0.00145
-0.27%
$ 1.45 million $ 52,242
Dec 21, 9 PM $ 0.00146
+1.53%
$ 1.46 million $ 52,150
Dec 21, 8 PM $ 0.00143
+0.99%
$ 1.43 million $ 50,789
Dec 21, 7 PM $ 0.0014
+11.06%
$ 1.4 million $ 51,779
Dec 21, 6 PM $ 0.00126
+1.53%
$ 1.26 million $ 51,411
Dec 21, 5 PM $ 0.00124
-2.60%
$ 1.24 million $ 49,375
Dec 21, 4 PM $ 0.00127
-4.95%
$ 1.27 million $ 48,849
Dec 21, 3 PM $ 0.00133
-4.58%
$ 1.33 million $ 46,640
Dec 21, 2 PM $ 0.00139
+4.10%
$ 1.4 million $ 45,209
Dec 21, 1 PM $ 0.00134
+0.15%
$ 1.34 million $ 41,766
Dec 21, 12 PM $ 0.00134
+0.38%
$ 1.34 million $ 43,011
Dec 21, 11 AM $ 0.00133
-1.11%
$ 1.33 million $ 44,226
Dec 21, 10 AM $ 0.00135
-7.23%
$ 1.35 million $ 45,706
Dec 21, 9 AM $ 0.00145
-8.39%
$ 1.45 million $ 46,188
Dec 21, 8 AM $ 0.00157
-10.01%
$ 1.57 million $ 43,140
Dec 21, 7 AM $ 0.00175
+26.57%
$ 1.75 million $ 42,763