INVITE Historical Data

INVITE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00188
-0.11%
$ 1.89 million $ 17,351
Dec 30, 10 AM $ 0.00188
-0.16%
$ 1.88 million $ 17,406
Dec 30, 9 AM $ 0.00188
+0.11%
$ 1.89 million $ 17,475
Dec 30, 8 AM $ 0.00188
-0.37%
$ 1.88 million $ 17,497
Dec 30, 7 AM $ 0.00188
+0.05%
$ 1.88 million $ 17,497
Dec 30, 6 AM $ 0.00188
+0.11%
$ 1.88 million $ 17,456
Dec 30, 5 AM $ 0.00188
+0.11%
$ 1.88 million $ 17,413
Dec 30, 4 AM $ 0.00188
-0.21%
$ 1.88 million $ 17,443
Dec 30, 3 AM $ 0.00188
-0.05%
$ 1.88 million $ 17,344
Dec 30, 2 AM $ 0.00188
-0.16%
$ 1.88 million $ 17,317
Dec 30, 1 AM $ 0.00188
+0.11%
$ 1.88 million $ 17,534
Dec 30, 12 AM $ 0.00188
+0.37%
$ 1.88 million $ 18,987
Dec 29, 11 PM $ 0.00188
+0.21%
$ 1.88 million $ 19,084
Dec 29, 10 PM $ 0.00188
-0.05%
$ 1.88 million $ 19,175
Dec 29, 9 PM $ 0.00188
+0.37%
$ 1.88 million $ 19,207
Dec 29, 8 PM $ 0.00188
-0.21%
$ 1.88 million $ 18,729
Dec 29, 7 PM $ 0.00188
+0.27%
$ 1.88 million $ 18,796
Dec 29, 6 PM $ 0.00188
+1.13%
$ 1.88 million $ 18,803
Dec 29, 5 PM $ 0.00185
-1.22%
$ 1.85 million $ 18,758
Dec 29, 4 PM $ 0.00188
-0.27%
$ 1.88 million $ 18,996
Dec 29, 3 PM $ 0.00188
-0.16%
$ 1.88 million $ 19,048
Dec 29, 2 PM $ 0.00188
+0.80%
$ 1.88 million $ 18,928
Dec 29, 1 PM $ 0.00186
+0.65%
$ 1.86 million $ 17,425
Dec 29, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 17,283
Dec 29, 11 AM $ 0.00185
-0.16%
$ 1.85 million $ 17,556
Dec 29, 10 AM $ 0.00186
+0.16%
$ 1.86 million $ 17,499
Dec 29, 9 AM $ 0.00185
-0.22%
$ 1.85 million $ 17,414
Dec 29, 8 AM $ 0.00186
-1.12%
$ 1.86 million $ 20,790
Dec 29, 7 AM $ 0.00188
+0.32%
$ 1.88 million $ 20,963
Dec 29, 6 AM $ 0.00187
-0.11%
$ 1.87 million $ 20,948
Dec 29, 5 AM $ 0.00187
+0.05%
$ 1.87 million $ 21,021
Dec 29, 4 AM $ 0.00187
-0.16%
$ 1.87 million $ 20,918
Dec 29, 3 AM $ 0.00187
-0.32%
$ 1.87 million $ 20,996
Dec 29, 2 AM $ 0.00187
+0.11%
$ 1.87 million $ 24,362
Dec 29, 1 AM $ 0.00188
+0.27%
$ 1.88 million $ 37,115
Dec 29, 12 AM $ 0.00187
-0.48%
$ 1.88 million $ 35,979
Dec 28, 11 PM $ 0.00188
+0.32%
$ 1.88 million $ 36,104
Dec 28, 10 PM $ 0.00188
-0.32%
$ 1.88 million $ 36,416
Dec 28, 9 PM $ 0.00188
+0.32%
$ 1.88 million $ 39,323
Dec 28, 8 PM $ 0.00188
+0.54%
$ 1.88 million $ 39,523
Dec 28, 7 PM $ 0.00187
-0.16%
$ 1.87 million $ 39,479
Dec 28, 6 PM $ 0.00187
+0.27%
$ 1.88 million $ 40,686
Dec 28, 5 PM $ 0.00187
-1.06%
$ 1.87 million $ 40,734
Dec 28, 4 PM $ 0.00189
-0.11%
$ 1.89 million $ 40,562
Dec 28, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 41,242
Dec 28, 2 PM $ 0.00189
-0.42%
$ 1.89 million $ 41,296
Dec 28, 1 PM $ 0.0019
+0.53%
$ 1.9 million $ 53,512
Dec 28, 12 PM $ 0.00189
-1.97%
$ 1.89 million $ 54,042
Dec 28, 11 AM $ 0.00193
-0.10%
$ 1.93 million $ 56,862
Dec 28, 10 AM $ 0.00193
-0.46%
$ 1.93 million $ 57,314