INVITE Historical Data

INVITE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00188
+2.22%
$ 1.89 million $ 15,013
Jan 1, 10 AM $ 0.00184
+0.33%
$ 1.84 million $ 14,963
Jan 1, 9 AM $ 0.00184
+0.38%
$ 1.84 million $ 14,907
Jan 1, 8 AM $ 0.00183
-0.33%
$ 1.83 million $ 14,959
Jan 1, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 15,044
Jan 1, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 15,084
Jan 1, 5 AM $ 0.00184
+0.11%
$ 1.84 million $ 14,972
Jan 1, 4 AM $ 0.00184
+0.27%
$ 1.84 million $ 14,979
Jan 1, 3 AM $ 0.00184
+0.11%
$ 1.84 million $ 14,977
Jan 1, 2 AM $ 0.00184
-0.16%
$ 1.84 million $ 14,994
Jan 1, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 15,050
Jan 1, 12 AM $ 0.00184
+0.11%
$ 1.84 million $ 15,123
Dec 31, 11 PM $ 0.00184
-1.92%
$ 1.84 million $ 14,976
Dec 31, 10 PM $ 0.00188
-0.05%
$ 1.88 million $ 14,635
Dec 31, 9 PM $ 0.00188
-0.37%
$ 1.88 million $ 14,706
Dec 31, 8 PM $ 0.00188
-0.16%
$ 1.88 million $ 14,680
Dec 31, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 14,605
Dec 31, 6 PM $ 0.00188
-0.05%
$ 1.88 million $ 14,588
Dec 31, 5 PM $ 0.00188
+0.21%
$ 1.89 million $ 14,502
Dec 31, 4 PM $ 0.00188
-0.27%
$ 1.88 million $ 14,490
Dec 31, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 14,488
Dec 31, 2 PM $ 0.00189
+0.48%
$ 1.89 million $ 14,479
Dec 31, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 14,348
Dec 31, 12 PM $ 0.00188
-0.05%
$ 1.88 million $ 14,312
Dec 31, 11 AM $ 0.00188
+0.05%
$ 1.87 million $ 14,378
Dec 31, 10 AM $ 0.00188
+0.05%
$ 1.88 million $ 14,333
Dec 31, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 14,393
Dec 31, 8 AM $ 0.00188
-0.05%
$ 1.88 million $ 14,376
Dec 31, 7 AM $ 0.00188
+0.05%
$ 1.88 million $ 14,380
Dec 31, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 14,340
Dec 31, 5 AM $ 0.00188
-0.05%
$ 1.88 million $ 14,467
Dec 31, 4 AM $ 0.00188
+0.27%
$ 1.88 million $ 14,460
Dec 31, 3 AM $ 0.00188
+0.11%
$ 1.88 million $ 14,533
Dec 31, 2 AM $ 0.00188
-0.11%
$ 1.88 million $ 14,469
Dec 31, 1 AM $ 0.00188
-0.05%
$ 1.88 million $ 14,406
Dec 31, 12 AM $ 0.00188
-0.21%
$ 1.88 million $ 14,463
Dec 30, 11 PM $ 0.00188
-0.05%
$ 1.88 million $ 14,473
Dec 30, 10 PM $ 0.00188
+0.21%
$ 1.89 million $ 14,562
Dec 30, 9 PM $ 0.00188
-0.05%
$ 1.88 million $ 14,519
Dec 30, 8 PM $ 0.00188
-0.21%
$ 1.88 million $ 15,031
Dec 30, 7 PM $ 0.00188
+0.05%
$ 1.88 million $ 15,022
Dec 30, 6 PM $ 0.00188
-0.11%
$ 1.88 million $ 15,011
Dec 30, 5 PM $ 0.00188
+0.21%
$ 1.88 million $ 15,257
Dec 30, 4 PM $ 0.00188
-0.16%
$ 1.88 million $ 15,296
Dec 30, 3 PM $ 0.00188
+0.16%
$ 1.89 million $ 15,337
Dec 30, 2 PM $ 0.00188
-0.16%
$ 1.88 million $ 15,473
Dec 30, 1 PM $ 0.00189
+0.32%
$ 1.89 million $ 17,109
Dec 30, 12 PM $ 0.00188
-0.05%
$ 1.88 million $ 17,307
Dec 30, 11 AM $ 0.00188
-0.11%
$ 1.89 million $ 17,351
Dec 30, 10 AM $ 0.00188
-0.16%
$ 1.88 million $ 17,406