INVITE Historical Data

INVITE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00189
-0.32%
$ 1.89 million $ 15,233
Jan 3, 10 AM $ 0.00189
+0.05%
$ 1.89 million $ 15,146
Jan 3, 9 AM $ 0.00189
+0.37%
$ 1.89 million $ 15,221
Jan 3, 8 AM $ 0.00189
-0.42%
$ 1.89 million $ 15,183
Jan 3, 7 AM $ 0.0019
+0.26%
$ 1.9 million $ 15,097
Jan 3, 6 AM $ 0.00189
-0.05%
$ 1.89 million $ 15,136
Jan 3, 5 AM $ 0.00189
-0.16%
$ 1.89 million $ 15,100
Jan 3, 4 AM $ 0.00188
-0.11%
$ 1.89 million $ 15,066
Jan 3, 3 AM $ 0.00189
-0.37%
$ 1.89 million $ 15,124
Jan 3, 2 AM $ 0.00189
-0.05%
$ 1.89 million $ 15,234
Jan 3, 1 AM $ 0.0019
+0.32%
$ 1.9 million $ 15,241
Jan 3, 12 AM $ 0.0019
+0.21%
$ 1.9 million $ 15,228
Jan 2, 11 PM $ 0.0019
+0.21%
$ 1.9 million $ 15,360
Jan 2, 10 PM $ 0.0019
-0.11%
$ 1.9 million $ 15,242
Jan 2, 9 PM $ 0.0019
+0.32%
$ 1.9 million $ 15,300
Jan 2, 8 PM $ 0.00189
+0.00%
$ 1.9 million $ 15,154
Jan 2, 7 PM $ 0.0019
+0.05%
$ 1.9 million $ 15,127
Jan 2, 6 PM $ 0.00189
+0.00%
$ 1.9 million $ 15,115
Jan 2, 5 PM $ 0.0019
+0.48%
$ 1.9 million $ 14,862
Jan 2, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 14,763
Jan 2, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 14,734
Jan 2, 2 PM $ 0.00189
-0.26%
$ 1.9 million $ 14,789
Jan 2, 1 PM $ 0.0019
+0.26%
$ 1.9 million $ 14,687
Jan 2, 12 PM $ 0.00189
-0.16%
$ 1.89 million $ 14,787
Jan 2, 11 AM $ 0.00189
+0.05%
$ 1.89 million $ 15,920
Jan 2, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 15,985
Jan 2, 9 AM $ 0.0019
+0.21%
$ 1.9 million $ 15,952
Jan 2, 8 AM $ 0.00189
+0.11%
$ 1.89 million $ 15,880
Jan 2, 7 AM $ 0.00189
-0.05%
$ 1.89 million $ 15,827
Jan 2, 6 AM $ 0.00189
-0.21%
$ 1.89 million $ 15,855
Jan 2, 5 AM $ 0.00189
+0.00%
$ 1.9 million $ 15,936
Jan 2, 4 AM $ 0.00189
+0.21%
$ 1.9 million $ 15,991
Jan 2, 3 AM $ 0.00189
-0.11%
$ 1.89 million $ 15,936
Jan 2, 2 AM $ 0.00189
-0.16%
$ 1.89 million $ 15,845
Jan 2, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 15,871
Jan 2, 12 AM $ 0.0019
+0.11%
$ 1.9 million $ 15,790
Jan 1, 11 PM $ 0.00189
-0.05%
$ 1.9 million $ 15,735
Jan 1, 10 PM $ 0.00189
+0.26%
$ 1.9 million $ 16,160
Jan 1, 9 PM $ 0.00189
-0.26%
$ 1.89 million $ 16,035
Jan 1, 8 PM $ 0.00189
+0.00%
$ 1.9 million $ 16,053
Jan 1, 7 PM $ 0.00189
+0.00%
$ 1.9 million $ 16,096
Jan 1, 6 PM $ 0.00189
-0.21%
$ 1.89 million $ 16,136
Jan 1, 5 PM $ 0.00189
+0.11%
$ 1.89 million $ 16,214
Jan 1, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 16,218
Jan 1, 3 PM $ 0.00189
-0.47%
$ 1.89 million $ 16,214
Jan 1, 2 PM $ 0.0019
+0.16%
$ 1.9 million $ 16,120
Jan 1, 1 PM $ 0.0019
-0.16%
$ 1.9 million $ 16,355
Jan 1, 12 PM $ 0.0019
+0.90%
$ 1.9 million $ 16,183
Jan 1, 11 AM $ 0.00188
+2.22%
$ 1.89 million $ 15,013
Jan 1, 10 AM $ 0.00184
+0.33%
$ 1.84 million $ 14,963