INVITE Historical Data

INVITE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00194
+0.36%
$ 1.94 million $ 14,474
Jan 5, 10 AM $ 0.00194
+0.26%
$ 1.94 million $ 14,549
Jan 5, 9 AM $ 0.00193
-0.46%
$ 1.93 million $ 14,517
Jan 5, 8 AM $ 0.00194
+0.05%
$ 1.94 million $ 14,753
Jan 5, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 18,769
Jan 5, 6 AM $ 0.00194
+0.10%
$ 1.94 million $ 18,790
Jan 5, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 18,907
Jan 5, 4 AM $ 0.00194
-0.36%
$ 1.94 million $ 18,821
Jan 5, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 18,730
Jan 5, 2 AM $ 0.00195
+0.21%
$ 1.95 million $ 18,723
Jan 5, 1 AM $ 0.00194
+0.31%
$ 1.95 million $ 18,698
Jan 5, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 18,760
Jan 4, 11 PM $ 0.00194
-0.15%
$ 1.94 million $ 18,750
Jan 4, 10 PM $ 0.00195
-0.05%
$ 1.95 million $ 18,697
Jan 4, 9 PM $ 0.00194
-0.10%
$ 1.94 million $ 18,635
Jan 4, 8 PM $ 0.00194
-0.26%
$ 1.94 million $ 18,571
Jan 4, 7 PM $ 0.00195
+0.36%
$ 1.95 million $ 18,656
Jan 4, 6 PM $ 0.00194
-0.21%
$ 1.94 million $ 18,658
Jan 4, 5 PM $ 0.00194
+0.10%
$ 1.95 million $ 18,716
Jan 4, 4 PM $ 0.00194
-0.26%
$ 1.94 million $ 18,716
Jan 4, 3 PM $ 0.00195
+0.26%
$ 1.95 million $ 18,748
Jan 4, 2 PM $ 0.00194
+0.26%
$ 1.94 million $ 18,722
Jan 4, 1 PM $ 0.00194
-0.05%
$ 1.94 million $ 18,734
Jan 4, 12 PM $ 0.00194
-0.46%
$ 1.94 million $ 18,705
Jan 4, 11 AM $ 0.00195
+0.52%
$ 1.95 million $ 18,574
Jan 4, 10 AM $ 0.00194
-0.05%
$ 1.94 million $ 18,597
Jan 4, 9 AM $ 0.00194
+0.05%
$ 1.94 million $ 18,525
Jan 4, 8 AM $ 0.00194
+3.25%
$ 1.94 million $ 18,425
Jan 4, 7 AM $ 0.00188
-0.37%
$ 1.88 million $ 14,541
Jan 4, 6 AM $ 0.00188
-0.32%
$ 1.88 million $ 14,501
Jan 4, 5 AM $ 0.00189
+0.00%
$ -- $ 14,369
Jan 4, 4 AM $ 0.00189
-0.16%
$ -- $ 14,346
Jan 4, 3 AM $ 0.00189
+0.11%
$ -- $ 14,391
Jan 4, 2 AM $ 0.00189
-0.21%
$ -- $ 14,380
Jan 4, 1 AM $ 0.00189
+0.11%
$ -- $ 14,331
Jan 4, 12 AM $ 0.00189
-0.11%
$ -- $ 14,345
Jan 3, 11 PM $ 0.00189
-0.26%
$ 1.89 million $ 14,429
Jan 3, 10 PM $ 0.00189
+0.26%
$ 1.9 million $ 14,445
Jan 3, 9 PM $ 0.00189
-0.11%
$ 1.89 million $ 14,439
Jan 3, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 14,665
Jan 3, 7 PM $ 0.00189
-0.26%
$ 1.89 million $ 14,667
Jan 3, 6 PM $ 0.00189
+0.16%
$ 1.9 million $ 14,714
Jan 3, 5 PM $ 0.00189
+0.37%
$ 1.89 million $ 14,888
Jan 3, 4 PM $ 0.00189
+0.21%
$ 1.89 million $ 14,994
Jan 3, 3 PM $ 0.00188
-0.05%
$ 1.89 million $ 14,966
Jan 3, 2 PM $ 0.00188
-0.11%
$ 1.89 million $ 14,981
Jan 3, 1 PM $ 0.00189
+0.11%
$ 1.89 million $ 15,043
Jan 3, 12 PM $ 0.00188
-0.26%
$ 1.89 million $ 15,186
Jan 3, 11 AM $ 0.00189
-0.32%
$ 1.89 million $ 15,233
Jan 3, 10 AM $ 0.00189
+0.05%
$ 1.89 million $ 15,146