INVITE Historical Data

INVITE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00195
-0.10%
$ 1.95 million $ 14,900
Jan 7, 10 AM $ 0.00195
+0.67%
$ 1.95 million $ 14,684
Jan 7, 9 AM $ 0.00193
-0.57%
$ 1.93 million $ 14,640
Jan 7, 8 AM $ 0.00194
-0.26%
$ 1.94 million $ 14,739
Jan 7, 7 AM $ 0.00194
-0.31%
$ 1.94 million $ 14,795
Jan 7, 6 AM $ 0.00195
+0.26%
$ 1.95 million $ 14,778
Jan 7, 5 AM $ 0.00193
-0.98%
$ 1.93 million $ 14,860
Jan 7, 4 AM $ 0.00195
+0.21%
$ 1.94 million $ 14,722
Jan 7, 3 AM $ 0.00194
+0.26%
$ 1.94 million $ 14,554
Jan 7, 2 AM $ 0.00194
+0.21%
$ 1.94 million $ 14,549
Jan 7, 1 AM $ 0.00193
-0.31%
$ 1.93 million $ 14,432
Jan 7, 12 AM $ 0.00194
-0.36%
$ 1.94 million $ 14,255
Jan 6, 11 PM $ 0.00194
-0.15%
$ 1.93 million $ 14,314
Jan 6, 10 PM $ 0.00195
+0.93%
$ 1.95 million $ 14,209
Jan 6, 9 PM $ 0.00193
-0.36%
$ 1.93 million $ 14,312
Jan 6, 8 PM $ 0.00194
+0.47%
$ 1.94 million $ 14,455
Jan 6, 7 PM $ 0.00194
-0.21%
$ 1.94 million $ 14,507
Jan 6, 6 PM $ 0.00195
+0.26%
$ 1.95 million $ 14,440
Jan 6, 5 PM $ 0.00194
+0.62%
$ 1.94 million $ 14,356
Jan 6, 4 PM $ 0.00193
-0.05%
$ 1.93 million $ 14,344
Jan 6, 3 PM $ 0.00193
-0.92%
$ 1.93 million $ 14,218
Jan 6, 2 PM $ 0.00194
-0.05%
$ 1.94 million $ 14,235
Jan 6, 1 PM $ 0.00194
+0.05%
$ 1.94 million $ 14,269
Jan 6, 12 PM $ 0.00194
+0.41%
$ 1.94 million $ 14,211
Jan 6, 11 AM $ 0.00193
-1.03%
$ 1.93 million $ 14,174
Jan 6, 10 AM $ 0.00195
+0.26%
$ 1.95 million $ 14,235
Jan 6, 9 AM $ 0.00194
-0.15%
$ 1.94 million $ 14,274
Jan 6, 8 AM $ 0.00194
-0.36%
$ 1.94 million $ 14,189
Jan 6, 7 AM $ 0.00195
+0.21%
$ 1.95 million $ 14,092
Jan 6, 6 AM $ 0.00194
+0.21%
$ 1.94 million $ 14,133
Jan 6, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 14,022
Jan 6, 4 AM $ 0.00194
-0.10%
$ 1.94 million $ 14,234
Jan 6, 3 AM $ 0.00195
+0.41%
$ 1.95 million $ 14,411
Jan 6, 2 AM $ 0.00194
-0.41%
$ 1.94 million $ 14,399
Jan 6, 1 AM $ 0.00195
+0.46%
$ 1.95 million $ 14,457
Jan 6, 12 AM $ 0.00194
-0.15%
$ 1.94 million $ 14,534
Jan 5, 11 PM $ 0.00193
-0.26%
$ 1.93 million $ 14,516
Jan 5, 10 PM $ 0.00193
-0.16%
$ 1.93 million $ 14,657
Jan 5, 9 PM $ 0.00193
-0.16%
$ 1.93 million $ 14,579
Jan 5, 8 PM $ 0.00193
+0.21%
$ 1.93 million $ 14,456
Jan 5, 7 PM $ 0.00193
-0.52%
$ 1.93 million $ 14,355
Jan 5, 6 PM $ 0.00194
+0.88%
$ 1.94 million $ 14,392
Jan 5, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 14,376
Jan 5, 4 PM $ 0.00192
-0.77%
$ 1.92 million $ 14,378
Jan 5, 3 PM $ 0.00194
+0.52%
$ 1.94 million $ 14,496
Jan 5, 2 PM $ 0.00193
+0.31%
$ 1.93 million $ 14,418
Jan 5, 1 PM $ 0.00192
-0.47%
$ 1.92 million $ 14,352
Jan 5, 12 PM $ 0.00194
+0.05%
$ 1.94 million $ 14,376
Jan 5, 11 AM $ 0.00194
+0.36%
$ 1.94 million $ 14,474
Jan 5, 10 AM $ 0.00194
+0.26%
$ 1.94 million $ 14,549