INVITE Historical Data

INVITE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00169
+0.77%
$ 1.7 million $ 13,312
Jan 9, 12 PM $ 0.00168
+1.69%
$ 1.68 million $ 13,388
Jan 9, 11 AM $ 0.00165
+2.22%
$ 1.65 million $ 13,539
Jan 9, 10 AM $ 0.00162
+7.01%
$ 1.62 million $ 13,807
Jan 9, 9 AM $ 0.00152
+1.95%
$ 1.52 million $ 14,069
Jan 9, 7 AM $ 0.0016
+9.22%
$ 1.6 million $ 14,044
Jan 9, 6 AM $ 0.00146
+3.46%
$ 1.47 million $ 13,992
Jan 9, 5 AM $ 0.00141
-6.31%
$ 1.41 million $ 14,199
Jan 9, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,304
Jan 9, 3 AM $ 0.0015
+1.07%
$ 1.5 million $ 14,218
Jan 9, 2 AM $ 0.00149
-0.47%
$ 1.49 million $ 14,309
Jan 8, 8 PM $ 0.0018
+0.45%
$ 1.8 million $ 14,377
Jan 8, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 14,312
Jan 8, 6 PM $ 0.00181
-0.50%
$ 1.81 million $ 14,236
Jan 8, 5 PM $ 0.00181
-0.50%
$ 1.81 million $ 14,229
Jan 8, 4 PM $ 0.00181
+0.39%
$ 1.81 million $ 14,163
Jan 8, 3 PM $ 0.00181
-1.74%
$ 1.82 million $ 14,177
Jan 8, 2 PM $ 0.0019
+1.28%
$ 1.91 million $ 14,026
Jan 8, 1 PM $ 0.00188
-0.53%
$ 1.88 million $ 14,141
Jan 8, 12 PM $ 0.00189
-0.37%
$ 1.86 million $ 14,171
Jan 8, 11 AM $ 0.0019
-0.52%
$ 1.9 million $ 14,304
Jan 8, 10 AM $ 0.00191
-1.70%
$ 1.91 million $ 14,567
Jan 8, 9 AM $ 0.00194
-0.26%
$ 1.94 million $ 14,690
Jan 8, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 14,720
Jan 8, 7 AM $ 0.00194
-0.31%
$ 1.94 million $ 14,634
Jan 8, 6 AM $ 0.00194
+0.46%
$ 1.95 million $ 14,588
Jan 8, 5 AM $ 0.00194
-0.21%
$ 1.94 million $ 14,609
Jan 8, 4 AM $ 0.00194
-0.21%
$ 1.94 million $ 14,663
Jan 8, 3 AM $ 0.00194
+0.10%
$ 1.94 million $ 14,720
Jan 8, 2 AM $ 0.00194
-0.05%
$ 1.94 million $ 14,748
Jan 8, 1 AM $ 0.00194
+0.26%
$ 1.94 million $ 14,750
Jan 8, 12 AM $ 0.00194
-0.56%
$ 1.94 million $ 14,807
Jan 7, 11 PM $ 0.00195
+0.52%
$ 1.94 million $ 14,811
Jan 7, 10 PM $ 0.00194
-0.21%
$ 1.94 million $ 14,823
Jan 7, 9 PM $ 0.00194
-0.10%
$ 1.94 million $ 14,871
Jan 7, 8 PM $ 0.00194
+0.05%
$ 1.94 million $ 14,727
Jan 7, 7 PM $ 0.00194
+0.21%
$ 1.94 million $ 14,725
Jan 7, 6 PM $ 0.00194
+0.41%
$ 1.94 million $ 14,758
Jan 7, 5 PM $ 0.00193
-0.87%
$ 1.93 million $ 14,829
Jan 7, 4 PM $ 0.00195
+0.62%
$ 1.95 million $ 14,805
Jan 7, 3 PM $ 0.00193
-0.26%
$ 1.93 million $ 14,794
Jan 7, 2 PM $ 0.00194
+0.05%
$ 1.94 million $ 14,869
Jan 7, 1 PM $ 0.00194
-0.05%
$ 1.94 million $ 14,868
Jan 7, 12 PM $ 0.00194
-0.31%
$ 1.94 million $ 14,930
Jan 7, 11 AM $ 0.00195
-0.10%
$ 1.95 million $ 14,900
Jan 7, 10 AM $ 0.00195
+0.67%
$ 1.95 million $ 14,684
Jan 7, 9 AM $ 0.00193
-0.57%
$ 1.93 million $ 14,640
Jan 7, 8 AM $ 0.00194
-0.26%
$ 1.94 million $ 14,739
Jan 7, 7 AM $ 0.00194
-0.31%
$ 1.94 million $ 14,795
Jan 7, 6 AM $ 0.00195
+0.26%
$ 1.95 million $ 14,778