INVITE Historical Data

INVITE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00109
-1.72%
$ 1.09 million $ 10,301
Jan 11, 10 PM $ 0.00111
-3.66%
$ 1.11 million $ 10,420
Jan 11, 9 PM $ 0.00115
+1.05%
$ 1.15 million $ 10,295
Jan 11, 8 PM $ 0.00116
-0.94%
$ 1.16 million $ 10,615
Jan 11, 7 PM $ 0.00117
-0.43%
$ 1.17 million $ 10,996
Jan 11, 6 PM $ 0.00118
-2.15%
$ 1.18 million $ 11,035
Jan 11, 5 PM $ 0.00121
+6.90%
$ 1.21 million $ 11,348
Jan 11, 4 PM $ 0.00113
+1.44%
$ 1.13 million $ 11,688
Jan 11, 3 PM $ 0.00111
-7.17%
$ 1.11 million $ 12,966
Jan 11, 2 PM $ 0.0012
+0.67%
$ 1.2 million $ 13,119
Jan 11, 1 PM $ 0.00119
+1.11%
$ 1.19 million $ 13,381
Jan 11, 12 PM $ 0.00117
-0.09%
$ 1.18 million $ 13,621
Jan 11, 11 AM $ 0.00118
-1.01%
$ 1.18 million $ 13,876
Jan 11, 10 AM $ 0.00119
-1.08%
$ 1.19 million $ 13,830
Jan 11, 9 AM $ 0.0012
-0.83%
$ 1.2 million $ 13,874
Jan 11, 8 AM $ 0.00121
+0.75%
$ 1.21 million $ 13,993
Jan 11, 7 AM $ 0.0012
+0.33%
$ 1.2 million $ 14,193
Jan 11, 6 AM $ 0.0012
-2.68%
$ 1.2 million $ 14,526
Jan 11, 5 AM $ 0.00123
+0.16%
$ 1.23 million $ 14,640
Jan 11, 4 AM $ 0.00123
-2.00%
$ 1.23 million $ 14,982
Jan 11, 3 AM $ 0.00124
+2.56%
$ 1.24 million $ 15,260
Jan 11, 2 AM $ 0.0012
-1.72%
$ 1.2 million $ 15,355
Jan 11, 1 AM $ 0.00124
-2.90%
$ 1.24 million $ 15,295
Jan 11, 12 AM $ 0.00128
-4.49%
$ 1.28 million $ 15,306
Jan 10, 11 PM $ 0.00134
+6.11%
$ 1.34 million $ 15,494
Jan 10, 10 PM $ 0.0012
+5.18%
$ 1.2 million $ 15,468
Jan 10, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 14,458
Jan 10, 10 AM $ 0.00156
+2.70%
$ 1.56 million $ 12,540
Jan 10, 9 AM $ 0.00152
-5.00%
$ 1.52 million $ 12,524
Jan 10, 8 AM $ 0.0016
+0.57%
$ 1.6 million $ 12,515
Jan 10, 7 AM $ 0.00159
+0.19%
$ 1.59 million $ 12,554
Jan 10, 6 AM $ 0.00159
-0.19%
$ 1.59 million $ 12,616
Jan 10, 5 AM $ 0.00159
+0.76%
$ 1.59 million $ 12,544
Jan 10, 4 AM $ 0.00158
-5.73%
$ 1.58 million $ 12,372
Jan 10, 3 AM $ 0.00167
+3.46%
$ 1.66 million $ 12,390
Jan 10, 2 AM $ 0.00162
-2.00%
$ 1.62 million $ 12,415
Jan 10, 1 AM $ 0.00165
+1.23%
$ 1.65 million $ 12,476
Jan 10, 12 AM $ 0.00163
+0.49%
$ 1.66 million $ 12,641
Jan 9, 11 PM $ 0.00162
+2.98%
$ 1.62 million $ 12,593
Jan 9, 10 PM $ 0.00158
-2.65%
$ 1.58 million $ 12,532
Jan 9, 9 PM $ 0.00162
-0.67%
$ 1.62 million $ 12,559
Jan 9, 8 PM $ 0.00163
-1.45%
$ 1.63 million $ 12,454
Jan 9, 7 PM $ 0.00165
-5.64%
$ 1.66 million $ 12,495
Jan 9, 6 PM $ 0.00175
+0.92%
$ 1.75 million $ 12,474
Jan 9, 5 PM $ 0.00174
-1.92%
$ 1.74 million $ 12,549
Jan 9, 4 PM $ 0.00177
+2.96%
$ 1.77 million $ 12,640
Jan 9, 3 PM $ 0.00172
+0.70%
$ 1.74 million $ 12,854
Jan 9, 2 PM $ 0.00171
+0.83%
$ 1.71 million $ 13,212
Jan 9, 1 PM $ 0.00169
+0.77%
$ 1.7 million $ 13,312
Jan 9, 12 PM $ 0.00168
+1.69%
$ 1.68 million $ 13,388