INVITE Historical Data

INVITE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00107
+1.32%
$ 1.08 million $ 14,842
Jan 13, 10 PM $ 0.00106
-0.09%
$ 1.08 million $ 14,977
Jan 13, 9 PM $ 0.00106
-0.19%
$ 1.06 million $ 14,940
Jan 13, 8 PM $ 0.00106
+0.28%
$ 1.07 million $ 14,922
Jan 13, 7 PM $ 0.00106
+0.86%
$ 1.06 million $ 15,175
Jan 13, 6 PM $ 0.00105
+0.67%
$ 1.05 million $ 15,212
Jan 13, 5 PM $ 0.00104
-0.29%
$ 1.04 million $ 15,234
Jan 13, 4 PM $ 0.00105
-0.95%
$ 1.05 million $ 15,275
Jan 13, 3 PM $ 0.00105
-0.28%
$ 1.05 million $ 15,231
Jan 13, 2 PM $ 0.00105
+0.19%
$ 1.05 million $ 15,167
Jan 13, 1 PM $ 0.00106
-1.67%
$ 1.06 million $ 15,174
Jan 13, 12 PM $ 0.00107
-2.89%
$ 1.07 million $ 15,281
Jan 13, 11 AM $ 0.00111
+0.36%
$ 1.13 million $ 15,083
Jan 13, 10 AM $ 0.0011
+1.66%
$ 1.11 million $ 15,035
Jan 13, 9 AM $ 0.00108
+0.46%
$ 1.08 million $ 17,252
Jan 13, 8 AM $ 0.00108
-2.44%
$ 1.08 million $ 18,709
Jan 13, 7 AM $ 0.00111
+4.73%
$ 1.09 million $ 18,712
Jan 13, 6 AM $ 0.00106
+0.38%
$ 1.06 million $ 18,677
Jan 13, 5 AM $ 0.00105
+0.38%
$ 1.05 million $ 18,579
Jan 13, 4 AM $ 0.00105
-0.09%
$ 1.05 million $ 18,525
Jan 13, 3 AM $ 0.00106
+0.28%
$ 1.06 million $ 18,566
Jan 13, 2 AM $ 0.00105
-0.09%
$ 1.05 million $ 18,489
Jan 13, 1 AM $ 0.00105
+0.29%
$ 1.06 million $ 18,565
Jan 13, 12 AM $ 0.00105
+0.57%
$ 1.05 million $ 18,530
Jan 12, 11 PM $ 0.00105
-3.42%
$ 1.06 million $ 18,454
Jan 12, 10 PM $ 0.00108
-0.46%
$ 1.08 million $ 18,300
Jan 12, 9 PM $ 0.00109
+1.30%
$ 1.09 million $ 18,262
Jan 12, 8 PM $ 0.00108
+0.37%
$ 1.08 million $ 17,964
Jan 12, 7 PM $ 0.00108
+2.18%
$ 1.08 million $ 17,517
Jan 12, 6 PM $ 0.00106
+0.28%
$ 1.06 million $ 17,379
Jan 12, 5 PM $ 0.00105
-4.01%
$ 1.05 million $ 17,295
Jan 12, 4 PM $ 0.0011
-0.09%
$ 1.1 million $ 17,154
Jan 12, 3 PM $ 0.0011
+0.83%
$ 1.1 million $ 16,870
Jan 12, 2 PM $ 0.00107
+0.66%
$ 1.07 million $ 16,630
Jan 12, 1 PM $ 0.0011
+1.20%
$ 1.1 million $ 16,256
Jan 12, 12 PM $ 0.00108
+0.65%
$ 1.08 million $ 15,901
Jan 12, 11 AM $ 0.00108
+1.31%
$ 1.08 million $ 15,859
Jan 12, 10 AM $ 0.0011
-0.27%
$ 1.1 million $ 13,431
Jan 12, 9 AM $ 0.00117
-1.51%
$ 1.17 million $ 11,962
Jan 12, 8 AM $ 0.00119
+0.08%
$ 1.19 million $ 11,889
Jan 12, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 11,615
Jan 12, 6 AM $ 0.00119
+0.08%
$ 1.19 million $ 11,374
Jan 12, 5 AM $ 0.00119
+0.34%
$ 1.19 million $ 11,264
Jan 12, 4 AM $ 0.00118
-0.34%
$ 1.19 million $ 10,989
Jan 12, 3 AM $ 0.00119
+0.25%
$ 1.19 million $ 10,716
Jan 12, 2 AM $ 0.00118
+0.85%
$ 1.19 million $ 10,555
Jan 12, 1 AM $ 0.00116
+3.57%
$ 1.16 million $ 10,469
Jan 12, 12 AM $ 0.00112
+2.57%
$ 1.12 million $ 10,384
Jan 11, 11 PM $ 0.00109
-1.72%
$ 1.09 million $ 10,301
Jan 11, 10 PM $ 0.00111
-3.66%
$ 1.11 million $ 10,420