INVITE Historical Data

INVITE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00105
+5.53%
$ 1.05 million $ 33,601
Jan 16, 1 PM $ 0.000996
+0.30%
$ 996,000 $ 32,991
Jan 16, 12 PM $ 0.000992
-0.50%
$ 992,000 $ 33,448
Jan 16, 11 AM $ 0.001
-3.47%
$ 1 million $ 33,749
Jan 16, 10 AM $ 0.00104
+0.10%
$ 1.04 million $ 33,322
Jan 16, 9 AM $ 0.00103
-0.96%
$ 1.03 million $ 33,317
Jan 16, 8 AM $ 0.00104
+3.57%
$ 1.04 million $ 33,762
Jan 16, 7 AM $ 0.001
-0.20%
$ 1 million $ 34,113
Jan 16, 1 AM $ 0.00122
+12.42%
$ 1.22 million $ 35,724
Jan 16, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 33,080
Jan 15, 11 PM $ 0.00109
+0.37%
$ 1.09 million $ 32,454
Jan 15, 10 PM $ 0.00108
-0.28%
$ 1.08 million $ 32,509
Jan 15, 9 PM $ 0.00109
-0.18%
$ 1.09 million $ 31,287
Jan 15, 8 PM $ 0.00109
+3.71%
$ 1.09 million $ 30,928
Jan 15, 7 PM $ 0.00105
-0.85%
$ 1.05 million $ 30,403
Jan 15, 6 PM $ 0.00106
+1.92%
$ 1.06 million $ 30,187
Jan 15, 5 PM $ 0.00104
-0.38%
$ 1.04 million $ 30,030
Jan 15, 4 PM $ 0.00104
+1.36%
$ 1.04 million $ 29,969
Jan 15, 3 PM $ 0.00103
-0.58%
$ 1.03 million $ 29,571
Jan 15, 2 PM $ 0.00104
+0.10%
$ 1.04 million $ 29,351
Jan 15, 1 PM $ 0.00104
+1.66%
$ 1.04 million $ 29,050
Jan 15, 12 PM $ 0.00102
-1.91%
$ 1.02 million $ 28,522
Jan 15, 11 AM $ 0.00104
+0.77%
$ 1.04 million $ 28,336
Jan 15, 10 AM $ 0.00103
-0.96%
$ 1.03 million $ 28,278
Jan 15, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 28,929
Jan 15, 8 AM $ 0.00104
+3.67%
$ 1.04 million $ 28,822
Jan 15, 7 AM $ 0.001
+0.10%
$ 1 million $ 32,956
Jan 15, 1 AM $ 0.00232
+5.25%
$ 2.33 million $ 22,622
Jan 15, 12 AM $ 0.00221
+3.71%
$ 2.21 million $ 22,623
Jan 14, 11 PM $ 0.00198
-3.84%
$ 1.98 million $ 22,436
Jan 14, 10 PM $ 0.00207
-1.62%
$ 2.07 million $ 22,134
Jan 14, 9 PM $ 0.00209
+3.31%
$ 2.09 million $ 22,149
Jan 14, 8 PM $ 0.00203
+3.74%
$ 2.03 million $ 22,139
Jan 14, 7 PM $ 0.00195
+1.61%
$ 1.95 million $ 21,834
Jan 14, 6 PM $ 0.00197
+4.50%
$ 1.97 million $ 21,784
Jan 14, 5 PM $ 0.00189
-0.21%
$ 1.89 million $ 21,742
Jan 14, 4 PM $ 0.00189
-0.42%
$ 1.89 million $ 21,675
Jan 14, 3 PM $ 0.00188
+1.51%
$ 1.92 million $ 21,684
Jan 14, 2 PM $ 0.0019
-6.41%
$ 1.9 million $ 21,537
Jan 14, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 21,453
Jan 14, 7 AM $ 0.00108
+1.50%
$ 1.08 million $ 14,398
Jan 14, 6 AM $ 0.00107
+0.09%
$ 1.07 million $ 14,470
Jan 14, 5 AM $ 0.00107
-0.37%
$ 1.06 million $ 14,409
Jan 14, 4 AM $ 0.00107
-0.19%
$ 1.07 million $ 14,505
Jan 14, 3 AM $ 0.00107
+1.42%
$ 1.07 million $ 14,598
Jan 14, 2 AM $ 0.00107
-0.83%
$ 1.07 million $ 14,608
Jan 14, 1 AM $ 0.00111
+4.12%
$ 1.11 million $ 14,670
Jan 14, 12 AM $ 0.00107
-0.56%
$ 1.07 million $ 14,811
Jan 13, 11 PM $ 0.00107
+1.32%
$ 1.08 million $ 14,842
Jan 13, 10 PM $ 0.00106
-0.09%
$ 1.08 million $ 14,977