INVITE Historical Data

INVITE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000855
-0.12%
$ 856,000 $ 25,789
Jan 18, 2 PM $ 0.000855
+0.59%
$ 855,000 $ 26,072
Jan 18, 1 PM $ 0.000851
-0.47%
$ 851,000 $ 25,880
Jan 18, 12 PM $ 0.000855
-1.95%
$ 855,000 $ 26,146
Jan 18, 11 AM $ 0.000872
-5.83%
$ 877,000 $ 26,630
Jan 18, 10 AM $ 0.000923
+0.11%
$ 923,000 $ 31,568
Jan 18, 9 AM $ 0.000923
+0.11%
$ 923,000 $ 34,891
Jan 18, 8 AM $ 0.000922
-0.65%
$ 922,000 $ 35,355
Jan 18, 7 AM $ 0.000933
-0.11%
$ 932,000 $ 38,952
Jan 18, 6 AM $ 0.000934
+0.54%
$ 934,000 $ 51,710
Jan 18, 5 AM $ 0.000929
+0.22%
$ 929,000 $ 59,794
Jan 18, 4 AM $ 0.000927
+0.11%
$ 927,000 $ 59,798
Jan 18, 3 AM $ 0.000928
-0.11%
$ 928,000 $ 59,843
Jan 18, 2 AM $ 0.000925
-0.54%
$ 925,000 $ 59,818
Jan 18, 1 AM $ 0.000924
-8.51%
$ 924,000 $ 58,176
Jan 18, 12 AM $ 0.00101
+0.20%
$ 1.01 million $ 50,913
Jan 17, 11 PM $ 0.00103
+1.48%
$ 1.03 million $ 51,069
Jan 17, 10 PM $ 0.00101
-1.27%
$ 1.01 million $ 51,471
Jan 17, 9 PM $ 0.00102
+0.20%
$ 1.02 million $ 52,035
Jan 17, 8 PM $ 0.00101
+1.20%
$ 1.01 million $ 51,926
Jan 17, 7 PM $ 0.001
-1.28%
$ 1 million $ 52,040
Jan 17, 6 PM $ 0.000985
-2.96%
$ 985,000 $ 52,171
Jan 17, 5 PM $ 0.00103
+0.19%
$ 1.03 million $ 51,968
Jan 17, 4 PM $ 0.00102
-1.45%
$ 1.02 million $ 51,473
Jan 17, 3 PM $ 0.00104
+0.78%
$ 1.04 million $ 52,280
Jan 17, 2 PM $ 0.00103
-0.48%
$ 1.03 million $ 52,803
Jan 17, 1 PM $ 0.00104
+0.39%
$ 1.04 million $ 53,993
Jan 17, 12 PM $ 0.00103
+2.39%
$ 1.03 million $ 53,875
Jan 17, 11 AM $ 0.00101
+5.01%
$ 1.01 million $ 53,158
Jan 17, 10 AM $ 0.000956
-7.90%
$ 956,000 $ 48,515
Jan 17, 9 AM $ 0.00104
+1.37%
$ 1.04 million $ 45,195
Jan 17, 8 AM $ 0.00102
+0.20%
$ 1.02 million $ 44,856
Jan 17, 7 AM $ 0.00102
+5.04%
$ 1.02 million $ 42,193
Jan 17, 6 AM $ 0.000989
-2.27%
$ 989,000 $ 29,568
Jan 17, 5 AM $ 0.00101
-1.94%
$ 1.01 million $ 22,205
Jan 17, 4 AM $ 0.00103
+0.10%
$ 1.03 million $ 22,119
Jan 17, 3 AM $ 0.00103
-0.29%
$ 1.03 million $ 22,822
Jan 17, 2 AM $ 0.00103
+0.10%
$ 1.03 million $ 23,005
Jan 17, 1 AM $ 0.00103
-1.53%
$ 1.03 million $ 23,149
Jan 17, 12 AM $ 0.00104
-0.10%
$ 1.04 million $ 32,021
Jan 16, 11 PM $ 0.00104
-0.38%
$ 1.04 million $ 32,350
Jan 16, 10 PM $ 0.00105
+0.97%
$ 1.05 million $ 32,637
Jan 16, 9 PM $ 0.00104
+0.48%
$ 1.04 million $ 33,064
Jan 16, 8 PM $ 0.00103
-0.48%
$ 1.03 million $ 33,562
Jan 16, 7 PM $ 0.00104
-0.29%
$ 1.04 million $ 34,285
Jan 16, 6 PM $ 0.00104
+0.39%
$ 1.04 million $ 34,522
Jan 16, 5 PM $ 0.00104
-0.48%
$ 1.04 million $ 34,615
Jan 16, 4 PM $ 0.00105
+1.06%
$ 1.05 million $ 34,688
Jan 16, 3 PM $ 0.00104
-0.67%
$ 1.04 million $ 33,880
Jan 16, 2 PM $ 0.00105
+5.53%
$ 1.05 million $ 33,601