INVITE Historical Data

INVITE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000691
-0.43%
$ 690,700 $ 14,125
Jan 20, 3 PM $ 0.000693
-0.43%
$ 693,000 $ 14,084
Jan 20, 2 PM $ 0.000696
-0.36%
$ 696,000 $ 13,983
Jan 20, 1 PM $ 0.000698
+0.01%
$ 698,500 $ 13,959
Jan 20, 12 PM $ 0.000698
-0.65%
$ 698,400 $ 13,904
Jan 20, 11 AM $ 0.000703
+0.30%
$ 703,000 $ 13,935
Jan 20, 10 AM $ 0.000701
-0.06%
$ 700,900 $ 13,840
Jan 20, 9 AM $ 0.0007
+0.43%
$ 701,300 $ 13,702
Jan 20, 8 AM $ 0.0007
-0.28%
$ 700,000 $ 15,169
Jan 20, 7 AM $ 0.000701
+0.00%
$ 701,000 $ 15,202
Jan 20, 6 AM $ 0.000699
-0.43%
$ 699,000 $ 15,226
Jan 20, 5 AM $ 0.000702
+0.17%
$ 702,000 $ 15,470
Jan 20, 4 AM $ 0.000702
+0.04%
$ 702,300 $ 17,450
Jan 20, 3 AM $ 0.000702
-0.04%
$ 702,000 $ 17,326
Jan 20, 2 AM $ 0.000702
-0.33%
$ 702,000 $ 18,579
Jan 20, 1 AM $ 0.000704
+0.00%
$ 704,000 $ 19,068
Jan 20, 12 AM $ 0.000703
-0.24%
$ 702,800 $ 19,719
Jan 19, 11 PM $ 0.000704
-1.81%
$ 704,000 $ 20,029
Jan 19, 10 PM $ 0.000716
+0.14%
$ 715,600 $ 20,503
Jan 19, 9 PM $ 0.000715
+0.79%
$ 714,600 $ 21,181
Jan 19, 8 PM $ 0.000709
+0.14%
$ 709,000 $ 21,870
Jan 19, 7 PM $ 0.000708
+1.20%
$ 708,000 $ 22,144
Jan 19, 6 PM $ 0.0007
+0.52%
$ 699,600 $ 22,109
Jan 19, 5 PM $ 0.000699
+0.13%
$ 698,900 $ 22,177
Jan 19, 4 PM $ 0.000698
+0.61%
$ 698,000 $ 22,230
Jan 19, 3 PM $ 0.000697
+0.00%
$ 697,000 $ 22,236
Jan 19, 2 PM $ 0.000697
+0.58%
$ 695,100 $ 22,268
Jan 19, 1 PM $ 0.000693
-1.00%
$ 693,000 $ 22,380
Jan 19, 12 PM $ 0.0007
-1.02%
$ 700,900 $ 22,422
Jan 19, 11 AM $ 0.000706
-1.00%
$ 706,000 $ 22,663
Jan 19, 10 AM $ 0.000713
+0.15%
$ 713,100 $ 23,262
Jan 19, 9 AM $ 0.000711
+2.01%
$ 711,000 $ 23,360
Jan 19, 8 AM $ 0.000697
-0.43%
$ 697,000 $ 21,879
Jan 19, 7 AM $ 0.000702
+0.29%
$ 702,000 $ 21,997
Jan 19, 6 AM $ 0.000698
+0.29%
$ 698,000 $ 22,012
Jan 19, 5 AM $ 0.000696
+0.14%
$ 696,000 $ 22,105
Jan 19, 3 AM $ 0.000749
-0.40%
$ 749,000 $ 19,189
Jan 19, 2 AM $ 0.000752
-2.08%
$ 752,000 $ 19,121
Jan 19, 1 AM $ 0.000768
-9.96%
$ 803,000 $ 20,249
Jan 19, 12 AM $ 0.000853
+0.83%
$ 851,000 $ 27,310
Jan 18, 11 PM $ 0.000849
+2.29%
$ 849,000 $ 27,086
Jan 18, 10 PM $ 0.000914
-0.22%
$ 914,000 $ 25,832
Jan 18, 9 PM $ 0.000915
+4.69%
$ 915,000 $ 25,766
Jan 18, 8 PM $ 0.000871
+0.81%
$ 871,000 $ 24,908
Jan 18, 7 PM $ 0.000862
-0.35%
$ 864,000 $ 24,703
Jan 18, 6 PM $ 0.000862
-0.35%
$ 862,000 $ 24,643
Jan 18, 5 PM $ 0.000862
+0.47%
$ 862,000 $ 24,916
Jan 18, 4 PM $ 0.000861
+0.70%
$ 861,000 $ 25,813
Jan 18, 3 PM $ 0.000855
-0.12%
$ 856,000 $ 25,789
Jan 18, 2 PM $ 0.000855
+0.59%
$ 855,000 $ 26,072