INVITE Historical Data

INVITE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000684
-0.19%
$ 684,200 $ 14,237
Jan 22, 3 PM $ 0.000685
+1.38%
$ 685,300 $ 14,157
Jan 22, 2 PM $ 0.000676
+0.12%
$ 675,000 $ 13,994
Jan 22, 1 PM $ 0.000675
+0.00%
$ 675,200 $ 13,866
Jan 22, 12 PM $ 0.000675
+0.00%
$ 675,200 $ 13,883
Jan 22, 11 AM $ 0.000675
+0.21%
$ 675,200 $ 13,893
Jan 22, 10 AM $ 0.000674
+0.00%
$ 673,800 $ 13,916
Jan 22, 9 AM $ 0.000674
-0.21%
$ 673,800 $ 13,927
Jan 22, 8 AM $ 0.000675
+0.00%
$ 675,200 $ 13,930
Jan 22, 7 AM $ 0.000675
+0.15%
$ 675,000 $ 13,799
Jan 22, 6 AM $ 0.000674
+0.03%
$ 674,000 $ 13,653
Jan 22, 5 AM $ 0.000674
-0.15%
$ 674,000 $ 13,644
Jan 22, 4 AM $ 0.000675
+0.04%
$ 675,200 $ 13,561
Jan 22, 3 AM $ 0.000675
+0.21%
$ 675,200 $ 13,687
Jan 22, 2 AM $ 0.000674
+0.00%
$ 673,800 $ 13,746
Jan 22, 1 AM $ 0.000674
-0.01%
$ 673,800 $ 13,806
Jan 22, 12 AM $ 0.000675
+0.00%
$ 675,200 $ 13,783
Jan 21, 11 PM $ 0.000674
-0.18%
$ 674,000 $ 13,766
Jan 21, 10 PM $ 0.000675
+0.16%
$ 674,900 $ 13,753
Jan 21, 9 PM $ 0.000675
+0.75%
$ 674,900 $ 13,849
Jan 21, 8 PM $ 0.00067
-0.84%
$ 669,900 $ 13,756
Jan 21, 7 PM $ 0.000677
+0.12%
$ 677,100 $ 13,588
Jan 21, 6 PM $ 0.000676
-0.04%
$ 676,300 $ 13,637
Jan 21, 5 PM $ 0.000677
-0.06%
$ 676,600 $ 13,736
Jan 21, 4 PM $ 0.000677
+0.15%
$ 677,000 $ 13,678
Jan 21, 3 PM $ 0.000678
+0.10%
$ 677,900 $ 13,752
Jan 21, 2 PM $ 0.000675
-0.07%
$ 675,000 $ 13,745
Jan 21, 1 PM $ 0.000675
-0.22%
$ 675,500 $ 13,789
Jan 21, 12 PM $ 0.000676
-0.21%
$ 677,100 $ 13,735
Jan 21, 11 AM $ 0.000677
+0.00%
$ 676,000 $ 13,762
Jan 21, 10 AM $ 0.000677
+0.30%
$ 677,000 $ 13,832
Jan 21, 9 AM $ 0.000675
-0.63%
$ 675,000 $ 13,944
Jan 21, 8 AM $ 0.000679
+0.00%
$ 679,300 $ 13,909
Jan 21, 7 AM $ 0.000679
-0.82%
$ 679,300 $ 14,033
Jan 21, 6 AM $ 0.000685
+0.18%
$ 684,900 $ 14,142
Jan 21, 5 AM $ 0.000683
-0.29%
$ 683,000 $ 14,037
Jan 21, 4 AM $ 0.000685
+0.15%
$ 682,000 $ 13,992
Jan 21, 3 AM $ 0.000686
+1.10%
$ 686,400 $ 13,946
Jan 21, 2 AM $ 0.000679
-0.01%
$ 678,900 $ 13,823
Jan 21, 1 AM $ 0.00068
-0.04%
$ 679,700 $ 13,869
Jan 21, 12 AM $ 0.00068
-0.22%
$ 679,000 $ 13,894
Jan 20, 11 PM $ 0.000681
+0.22%
$ 681,500 $ 13,810
Jan 20, 10 PM $ 0.00068
-0.87%
$ 679,900 $ 13,984
Jan 20, 9 PM $ 0.000684
-0.58%
$ 684,000 $ 13,912
Jan 20, 8 PM $ 0.000687
-0.43%
$ 687,000 $ 14,150
Jan 20, 7 PM $ 0.00069
+0.36%
$ 690,000 $ 14,035
Jan 20, 6 PM $ 0.000689
-0.29%
$ 689,000 $ 14,114
Jan 20, 5 PM $ 0.000691
-0.17%
$ 691,000 $ 14,039
Jan 20, 4 PM $ 0.000691
-0.43%
$ 690,700 $ 14,125
Jan 20, 3 PM $ 0.000693
-0.43%
$ 693,000 $ 14,084