INVITE Historical Data

INVITE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000683
-0.16%
$ 683,000 $ 13,779
Jan 24, 3 PM $ 0.000684
+0.22%
$ 684,100 $ 13,780
Jan 24, 2 PM $ 0.000683
-0.03%
$ 682,600 $ 13,827
Jan 24, 1 PM $ 0.000683
+1.97%
$ 683,100 $ 13,697
Jan 24, 12 PM $ 0.00067
-0.46%
$ 669,900 $ 12,577
Jan 24, 11 AM $ 0.000673
+0.15%
$ 673,000 $ 12,463
Jan 24, 10 AM $ 0.000672
+0.00%
$ 672,000 $ 12,632
Jan 24, 9 AM $ 0.000672
-0.15%
$ 672,000 $ 12,755
Jan 24, 8 AM $ 0.000673
+0.00%
$ 672,800 $ 12,784
Jan 24, 7 AM $ 0.000673
+0.00%
$ 673,000 $ 12,817
Jan 24, 6 AM $ 0.000673
+0.03%
$ 673,000 $ 12,925
Jan 24, 5 AM $ 0.000673
-0.01%
$ 672,800 $ 12,911
Jan 24, 4 AM $ 0.000673
+0.00%
$ 672,900 $ 12,961
Jan 24, 3 AM $ 0.000673
+0.00%
$ 672,900 $ 13,110
Jan 24, 2 AM $ 0.000673
+0.01%
$ 672,900 $ 13,102
Jan 24, 1 AM $ 0.000673
-0.01%
$ 672,800 $ 13,195
Jan 24, 12 AM $ 0.000673
+0.00%
$ 672,900 $ 13,278
Jan 23, 11 PM $ 0.000673
+0.01%
$ 672,900 $ 13,409
Jan 23, 10 PM $ 0.000673
+0.00%
$ 672,800 $ 13,500
Jan 23, 9 PM $ 0.000673
+0.00%
$ 672,800 $ 13,505
Jan 23, 8 PM $ 0.000674
+0.00%
$ 674,200 $ 13,417
Jan 23, 7 PM $ 0.000674
+0.21%
$ 674,200 $ 13,503
Jan 23, 6 PM $ 0.000674
+0.21%
$ 674,200 $ 13,492
Jan 23, 5 PM $ 0.000674
-0.01%
$ 674,000 $ 13,451
Jan 23, 4 PM $ 0.000674
-0.28%
$ 674,100 $ 13,491
Jan 23, 3 PM $ 0.000676
+0.03%
$ 676,000 $ 13,618
Jan 23, 2 PM $ 0.000676
-0.34%
$ 677,000 $ 13,831
Jan 23, 1 PM $ 0.000678
+0.22%
$ 678,100 $ 14,006
Jan 23, 12 PM $ 0.000677
+0.00%
$ 677,000 $ 13,991
Jan 23, 11 AM $ 0.000677
-0.10%
$ 676,600 $ 14,039
Jan 23, 10 AM $ 0.000677
-0.12%
$ 677,300 $ 14,030
Jan 23, 9 AM $ 0.000678
+0.01%
$ 678,100 $ 13,919
Jan 23, 8 AM $ 0.000677
+0.09%
$ 676,600 $ 13,980
Jan 23, 7 AM $ 0.000676
-0.09%
$ 676,000 $ 14,015
Jan 23, 6 AM $ 0.000678
+0.13%
$ 678,100 $ 14,053
Jan 23, 5 AM $ 0.000677
+0.01%
$ 677,200 $ 14,021
Jan 23, 4 AM $ 0.000677
-0.32%
$ 677,100 $ 14,036
Jan 23, 3 AM $ 0.000679
-0.54%
$ 679,300 $ 13,953
Jan 23, 2 AM $ 0.000683
+0.00%
$ 683,000 $ 13,977
Jan 23, 1 AM $ 0.000683
-0.70%
$ 683,000 $ 13,987
Jan 23, 12 AM $ 0.000688
-0.20%
$ 687,800 $ 13,970
Jan 22, 11 PM $ 0.000689
+0.20%
$ 689,200 $ 13,940
Jan 22, 10 PM $ 0.000688
+0.00%
$ 687,800 $ 13,969
Jan 22, 9 PM $ 0.000688
-0.03%
$ 687,800 $ 14,036
Jan 22, 8 PM $ 0.000688
+0.15%
$ 690,000 $ 14,172
Jan 22, 7 PM $ 0.000687
-0.15%
$ 687,000 $ 14,263
Jan 22, 6 PM $ 0.000687
+0.29%
$ 687,000 $ 14,235
Jan 22, 5 PM $ 0.000685
+0.15%
$ 685,000 $ 14,220
Jan 22, 4 PM $ 0.000684
-0.19%
$ 684,200 $ 14,237
Jan 22, 3 PM $ 0.000685
+1.38%
$ 685,300 $ 14,157