INVITE Historical Data

INVITE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000507
+0.00%
$ 506,600 $ 21,833
Jan 26, 10 AM $ 0.000507
+0.16%
$ 506,700 $ 21,899
Jan 26, 9 AM $ 0.000506
-1.75%
$ 505,900 $ 21,972
Jan 26, 8 AM $ 0.000515
-2.44%
$ 514,900 $ 22,057
Jan 26, 7 AM $ 0.000527
+0.11%
$ 527,500 $ 21,817
Jan 26, 6 AM $ 0.000527
+6.44%
$ 526,900 $ 21,759
Jan 26, 5 AM $ 0.000495
-2.41%
$ 495,000 $ 19,440
Jan 26, 4 AM $ 0.000507
-2.39%
$ 507,200 $ 19,411
Jan 26, 3 AM $ 0.00052
+0.50%
$ 519,600 $ 19,350
Jan 26, 2 AM $ 0.000517
-0.58%
$ 517,000 $ 19,358
Jan 26, 1 AM $ 0.00052
-4.53%
$ 498,600 $ 19,615
Jan 26, 12 AM $ 0.000545
+18.10%
$ 544,700 $ 19,866
Jan 25, 11 PM $ 0.000461
-12.98%
$ 461,200 $ 19,624
Jan 25, 10 PM $ 0.00053
-7.99%
$ 530,000 $ 19,416
Jan 25, 9 PM $ 0.000576
-6.66%
$ 576,000 $ 19,128
Jan 25, 8 PM $ 0.000619
-7.20%
$ 619,000 $ 18,338
Jan 25, 7 PM $ 0.000667
-0.15%
$ 667,000 $ 13,455
Jan 25, 6 PM $ 0.000668
-0.92%
$ 668,000 $ 13,395
Jan 25, 5 PM $ 0.000674
-0.31%
$ 673,900 $ 13,260
Jan 25, 4 PM $ 0.000676
-0.15%
$ 676,000 $ 13,386
Jan 25, 3 PM $ 0.000676
-0.16%
$ 677,300 $ 13,356
Jan 25, 2 PM $ 0.000677
-0.19%
$ 677,000 $ 13,242
Jan 25, 1 PM $ 0.000678
+0.00%
$ 678,300 $ 13,370
Jan 25, 12 PM $ 0.000678
+0.19%
$ 678,000 $ 14,489
Jan 25, 11 AM $ 0.000678
+0.12%
$ 678,000 $ 14,606
Jan 25, 10 AM $ 0.000677
+0.27%
$ 677,200 $ 14,533
Jan 25, 9 AM $ 0.000675
-0.21%
$ 675,400 $ 14,433
Jan 25, 8 AM $ 0.000678
+0.16%
$ 678,200 $ 14,148
Jan 25, 7 AM $ 0.000677
+0.12%
$ 675,700 $ 14,181
Jan 25, 6 AM $ 0.000676
-0.25%
$ 676,300 $ 14,095
Jan 25, 5 AM $ 0.000678
-0.09%
$ 678,000 $ 14,094
Jan 25, 4 AM $ 0.000679
+0.09%
$ 678,600 $ 14,087
Jan 25, 3 AM $ 0.000678
-0.09%
$ 678,000 $ 14,092
Jan 25, 2 AM $ 0.000678
+0.00%
$ 678,000 $ 14,051
Jan 25, 1 AM $ 0.000678
+0.00%
$ 678,000 $ 13,980
Jan 25, 12 AM $ 0.000678
-0.09%
$ 678,000 $ 14,040
Jan 24, 11 PM $ 0.000679
-0.69%
$ 678,600 $ 14,019
Jan 24, 10 PM $ 0.000683
+0.09%
$ 683,300 $ 13,910
Jan 24, 9 PM $ 0.000683
+0.10%
$ 682,700 $ 13,914
Jan 24, 8 PM $ 0.000682
-0.16%
$ 682,000 $ 13,972
Jan 24, 7 PM $ 0.000683
-0.12%
$ 682,900 $ 13,834
Jan 24, 6 PM $ 0.000684
+0.10%
$ 683,700 $ 13,870
Jan 24, 5 PM $ 0.000683
+0.00%
$ 683,000 $ 13,814
Jan 24, 4 PM $ 0.000683
-0.16%
$ 683,000 $ 13,779
Jan 24, 3 PM $ 0.000684
+0.22%
$ 684,100 $ 13,780
Jan 24, 2 PM $ 0.000683
-0.03%
$ 682,600 $ 13,827
Jan 24, 1 PM $ 0.000683
+1.97%
$ 683,100 $ 13,697
Jan 24, 12 PM $ 0.00067
-0.46%
$ 669,900 $ 12,577
Jan 24, 11 AM $ 0.000673
+0.15%
$ 673,000 $ 12,463
Jan 24, 10 AM $ 0.000672
+0.00%
$ 672,000 $ 12,632