INVITE Historical Data

INVITE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000515
-0.02%
$ 515,900 $ 13,643
Jan 28, 11 AM $ 0.000514
+1.44%
$ 513,900 $ 13,584
Jan 28, 10 AM $ 0.00051
-0.16%
$ 510,500 $ 13,608
Jan 28, 9 AM $ 0.000511
+0.57%
$ 511,300 $ 13,509
Jan 28, 8 AM $ 0.000508
-0.78%
$ 509,600 $ 13,428
Jan 28, 7 AM $ 0.000512
+2.73%
$ 512,400 $ 13,300
Jan 28, 6 AM $ 0.000499
-2.22%
$ 498,800 $ 13,119
Jan 28, 5 AM $ 0.000505
-1.75%
$ 504,900 $ 13,119
Jan 28, 4 AM $ 0.000514
+1.54%
$ 513,900 $ 13,177
Jan 28, 3 AM $ 0.000506
-0.92%
$ 506,100 $ 13,175
Jan 28, 2 AM $ 0.000511
-0.49%
$ 510,800 $ 13,173
Jan 28, 1 AM $ 0.000513
+1.64%
$ 513,300 $ 13,180
Jan 28, 12 AM $ 0.000505
-0.73%
$ 505,000 $ 13,174
Jan 27, 11 PM $ 0.000509
+0.04%
$ 508,700 $ 12,941
Jan 27, 10 PM $ 0.000508
-0.35%
$ 508,500 $ 13,510
Jan 27, 9 PM $ 0.000507
-0.49%
$ 509,100 $ 13,447
Jan 27, 8 PM $ 0.000509
-0.10%
$ 509,300 $ 13,404
Jan 27, 7 PM $ 0.00051
-0.02%
$ 509,800 $ 13,335
Jan 27, 6 PM $ 0.00051
-0.37%
$ 509,900 $ 13,456
Jan 27, 5 PM $ 0.000512
+0.00%
$ 511,800 $ 13,473
Jan 27, 4 PM $ 0.000512
+0.10%
$ 509,900 $ 13,415
Jan 27, 3 PM $ 0.000505
+0.94%
$ 505,100 $ 13,359
Jan 27, 2 PM $ 0.000515
+2.90%
$ 514,900 $ 13,244
Jan 27, 1 PM $ 0.0005
-1.63%
$ 500,400 $ 13,217
Jan 27, 12 PM $ 0.000509
-0.29%
$ 508,700 $ 13,215
Jan 27, 11 AM $ 0.00051
-0.49%
$ 510,200 $ 13,163
Jan 27, 10 AM $ 0.000513
-0.02%
$ 512,700 $ 13,045
Jan 27, 9 AM $ 0.000513
+0.00%
$ 512,800 $ 13,097
Jan 27, 8 AM $ 0.000513
-0.02%
$ 512,700 $ 13,289
Jan 27, 7 AM $ 0.000513
+0.00%
$ 512,800 $ 13,631
Jan 27, 6 AM $ 0.000513
+0.04%
$ 512,800 $ 13,819
Jan 27, 5 AM $ 0.000513
-0.04%
$ 512,600 $ 16,124
Jan 27, 4 AM $ 0.000513
+0.27%
$ 512,800 $ 16,144
Jan 27, 3 AM $ 0.000511
-0.21%
$ 511,400 $ 16,159
Jan 27, 2 AM $ 0.000512
+0.27%
$ 512,500 $ 16,181
Jan 27, 1 AM $ 0.000511
-0.06%
$ 511,100 $ 15,869
Jan 27, 12 AM $ 0.000511
+0.71%
$ 511,100 $ 15,542
Jan 26, 11 PM $ 0.000509
+1.03%
$ 509,500 $ 15,829
Jan 26, 10 PM $ 0.000504
-0.06%
$ 504,300 $ 15,468
Jan 26, 9 PM $ 0.000504
-0.30%
$ 503,700 $ 15,660
Jan 26, 8 PM $ 0.000505
+0.30%
$ 505,200 $ 16,507
Jan 26, 7 PM $ 0.000504
-0.98%
$ 503,700 $ 21,502
Jan 26, 6 PM $ 0.000509
+0.83%
$ 508,700 $ 21,532
Jan 26, 5 PM $ 0.000504
-0.12%
$ 505,100 $ 21,726
Jan 26, 4 PM $ 0.000505
-0.22%
$ 505,200 $ 21,685
Jan 26, 3 PM $ 0.000506
-0.35%
$ 506,200 $ 21,750
Jan 26, 2 PM $ 0.000507
+0.28%
$ 506,500 $ 21,882
Jan 26, 1 PM $ 0.000506
-0.14%
$ 506,100 $ 21,853
Jan 26, 12 PM $ 0.000507
+0.02%
$ 506,800 $ 21,823
Jan 26, 11 AM $ 0.000507
+0.00%
$ 506,600 $ 21,833