INVITE Historical Data

INVITE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000496
+0.00%
$ 496,300 $ 11,780
Jan 30, 12 PM $ 0.000495
-0.16%
$ 496,300 $ 12,089
Jan 30, 11 AM $ 0.000496
+0.02%
$ 496,300 $ 12,380
Jan 30, 10 AM $ 0.000496
+0.18%
$ 496,200 $ 12,576
Jan 30, 9 AM $ 0.000495
-0.20%
$ 495,300 $ 12,638
Jan 30, 8 AM $ 0.000496
-0.06%
$ 496,300 $ 12,856
Jan 30, 7 AM $ 0.000497
-0.02%
$ 496,200 $ 12,990
Jan 30, 6 AM $ 0.000497
+0.00%
$ 496,700 $ 12,280
Jan 30, 5 AM $ 0.000497
-0.32%
$ 496,700 $ 12,236
Jan 30, 4 AM $ 0.000498
-0.14%
$ 498,300 $ 12,317
Jan 30, 3 AM $ 0.000499
-0.48%
$ 498,600 $ 12,460
Jan 30, 2 AM $ 0.00049
-3.30%
$ 489,700 $ 12,552
Jan 30, 1 AM $ 0.000506
-1.38%
$ 506,400 $ 12,611
Jan 30, 12 AM $ 0.000513
-0.29%
$ 513,500 $ 12,515
Jan 29, 11 PM $ 0.000515
-0.46%
$ 515,600 $ 12,667
Jan 29, 10 PM $ 0.000517
+4.80%
$ 507,200 $ 12,787
Jan 29, 9 PM $ 0.000494
-3.18%
$ 493,700 $ 12,870
Jan 29, 8 PM $ 0.00051
-0.29%
$ 509,900 $ 12,854
Jan 29, 7 PM $ 0.000511
+1.97%
$ 517,900 $ 12,942
Jan 29, 6 PM $ 0.000501
-2.41%
$ 501,500 $ 12,962
Jan 29, 5 PM $ 0.000514
+0.19%
$ 513,900 $ 13,067
Jan 29, 4 PM $ 0.000501
-2.28%
$ 501,100 $ 13,408
Jan 29, 3 PM $ 0.000513
+1.06%
$ 512,800 $ 13,524
Jan 29, 2 PM $ 0.000507
+0.00%
$ 507,400 $ 13,762
Jan 29, 1 PM $ 0.000519
+1.58%
$ 519,200 $ 13,776
Jan 29, 12 PM $ 0.000519
+1.03%
$ 519,200 $ 13,714
Jan 29, 11 AM $ 0.000514
+0.63%
$ 513,900 $ 13,802
Jan 29, 10 AM $ 0.000519
+0.00%
$ 519,200 $ 13,724
Jan 29, 9 AM $ 0.000519
+1.98%
$ 519,200 $ 13,805
Jan 29, 8 AM $ 0.000502
-2.07%
$ 502,100 $ 13,701
Jan 29, 7 AM $ 0.000513
+1.04%
$ 512,700 $ 13,730
Jan 29, 6 AM $ 0.000507
+0.14%
$ 507,400 $ 13,730
Jan 29, 5 AM $ 0.000507
-2.41%
$ 508,200 $ 13,810
Jan 29, 4 AM $ 0.000519
+1.17%
$ 519,200 $ 13,684
Jan 29, 3 AM $ 0.000513
+0.81%
$ 513,200 $ 13,632
Jan 29, 2 AM $ 0.000506
-2.48%
$ 506,300 $ 13,546
Jan 29, 1 AM $ 0.000519
+1.15%
$ 519,200 $ 13,548
Jan 29, 12 AM $ 0.000519
+0.00%
$ 519,200 $ 13,538
Jan 28, 11 PM $ 0.000519
+2.61%
$ 519,200 $ 13,635
Jan 28, 10 PM $ 0.000506
-1.40%
$ 506,000 $ 13,583
Jan 28, 9 PM $ 0.000513
+0.23%
$ 513,200 $ 13,675
Jan 28, 8 PM $ 0.000512
+0.45%
$ 512,000 $ 13,747
Jan 28, 7 PM $ 0.00051
+2.02%
$ 509,700 $ 13,785
Jan 28, 6 PM $ 0.000511
-1.60%
$ 510,900 $ 13,744
Jan 28, 5 PM $ 0.000519
+2.39%
$ 519,200 $ 13,646
Jan 28, 4 PM $ 0.000507
-1.28%
$ 507,100 $ 13,555
Jan 28, 3 PM $ 0.000514
+0.31%
$ 513,700 $ 13,584
Jan 28, 2 PM $ 0.000507
-1.48%
$ 513,500 $ 13,649
Jan 28, 1 PM $ 0.000515
-0.06%
$ 515,100 $ 13,610
Jan 28, 12 PM $ 0.000515
-0.02%
$ 515,900 $ 13,643