INVITE Historical Data

INVITE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000477
+0.04%
$ 477,400 $ 13,416
Feb 1, 1 PM $ 0.000476
-0.29%
$ 475,900 $ 13,414
Feb 1, 12 PM $ 0.000477
+0.02%
$ 476,900 $ 13,452
Feb 1, 11 AM $ 0.000477
-0.02%
$ 477,500 $ 13,358
Feb 1, 10 AM $ 0.000476
-0.02%
$ 476,100 $ 13,216
Feb 1, 9 AM $ 0.000477
-0.04%
$ 477,200 $ 13,074
Feb 1, 8 AM $ 0.000477
+0.25%
$ 477,400 $ 13,012
Feb 1, 7 AM $ 0.000477
+0.00%
$ 477,500 $ 12,859
Feb 1, 6 AM $ 0.000477
-0.02%
$ 477,000 $ 12,855
Feb 1, 5 AM $ 0.000477
+0.19%
$ 477,100 $ 12,885
Feb 1, 4 AM $ 0.000477
-0.08%
$ 477,100 $ 12,943
Feb 1, 3 AM $ 0.000477
+0.21%
$ 477,500 $ 12,947
Feb 1, 2 AM $ 0.000476
-0.13%
$ 476,500 $ 12,974
Feb 1, 1 AM $ 0.000477
-0.06%
$ 477,100 $ 12,941
Feb 1, 12 AM $ 0.000477
+0.06%
$ 477,400 $ 12,848
Jan 31, 11 PM $ 0.000477
+0.04%
$ 477,100 $ 13,052
Jan 31, 10 PM $ 0.000477
-0.25%
$ 476,900 $ 12,831
Jan 31, 9 PM $ 0.000478
-2.86%
$ 478,100 $ 12,855
Jan 31, 8 PM $ 0.000492
+0.00%
$ 492,200 $ 12,645
Jan 31, 7 PM $ 0.000492
-0.12%
$ 492,200 $ 12,647
Jan 31, 6 PM $ 0.000492
+0.08%
$ 492,500 $ 12,885
Jan 31, 5 PM $ 0.000492
-0.40%
$ 493,100 $ 12,928
Jan 31, 4 PM $ 0.000494
+0.00%
$ 494,100 $ 12,948
Jan 31, 3 PM $ 0.000494
+0.00%
$ 494,100 $ 12,944
Jan 31, 2 PM $ 0.000494
-0.02%
$ 494,200 $ 12,934
Jan 31, 1 PM $ 0.000494
+0.00%
$ 494,200 $ 12,878
Jan 31, 12 PM $ 0.000494
+0.02%
$ 494,200 $ 12,641
Jan 31, 11 AM $ 0.000494
+0.00%
$ 494,100 $ 12,445
Jan 31, 10 AM $ 0.000494
+0.00%
$ 494,100 $ 12,463
Jan 31, 9 AM $ 0.000494
+0.00%
$ 494,100 $ 12,415
Jan 31, 8 AM $ 0.000494
+0.00%
$ 494,100 $ 12,369
Jan 31, 7 AM $ 0.000494
-0.02%
$ 494,100 $ 12,343
Jan 31, 6 AM $ 0.000494
-0.02%
$ 494,100 $ 13,102
Jan 31, 5 AM $ 0.000494
-0.02%
$ 494,200 $ 13,121
Jan 31, 4 AM $ 0.000494
-0.02%
$ 494,200 $ 13,079
Jan 31, 3 AM $ 0.000494
+0.00%
$ 494,300 $ 12,942
Jan 31, 2 AM $ 0.000494
+0.00%
$ 494,300 $ 12,925
Jan 31, 1 AM $ 0.000494
+0.04%
$ 494,300 $ 12,954
Jan 31, 12 AM $ 0.000494
-0.22%
$ 494,100 $ 13,076
Jan 30, 11 PM $ 0.000495
-0.10%
$ 495,200 $ 12,752
Jan 30, 10 PM $ 0.000496
+0.20%
$ 495,700 $ 12,662
Jan 30, 9 PM $ 0.000495
-0.30%
$ 494,700 $ 12,573
Jan 30, 8 PM $ 0.000496
+0.20%
$ 496,200 $ 12,499
Jan 30, 7 PM $ 0.000496
+0.02%
$ 495,800 $ 12,429
Jan 30, 6 PM $ 0.000496
+0.10%
$ 495,700 $ 12,195
Jan 30, 5 PM $ 0.000496
-0.02%
$ 496,300 $ 12,103
Jan 30, 4 PM $ 0.000496
+0.08%
$ 496,300 $ 11,785
Jan 30, 3 PM $ 0.000496
+0.00%
$ 495,900 $ 11,771
Jan 30, 2 PM $ 0.000496
+0.24%
$ 496,400 $ 11,661
Jan 30, 1 PM $ 0.000496
+0.00%
$ 496,300 $ 11,780