INVITE Historical Data

INVITE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000476
+0.02%
$ 476,100 $ 13,399
Feb 3, 2 PM $ 0.000476
+0.00%
$ 476,000 $ 13,487
Feb 3, 1 PM $ 0.000476
-0.02%
$ 476,000 $ 13,435
Feb 3, 12 PM $ 0.000476
+0.00%
$ 476,400 $ 13,411
Feb 3, 11 AM $ 0.000477
+0.00%
$ 477,100 $ 13,367
Feb 3, 10 AM $ 0.000477
+0.21%
$ 477,100 $ 13,333
Feb 3, 9 AM $ 0.000476
-0.10%
$ 476,100 $ 13,372
Feb 3, 8 AM $ 0.000477
+0.00%
$ 476,600 $ 13,245
Feb 3, 7 AM $ 0.000477
+0.00%
$ 476,600 $ 13,225
Feb 3, 6 AM $ 0.000477
+0.00%
$ 476,600 $ 13,288
Feb 3, 5 AM $ 0.000477
+0.23%
$ 475,900 $ 13,235
Feb 3, 4 AM $ 0.000475
-0.25%
$ 476,500 $ 13,265
Feb 3, 3 AM $ 0.000477
+0.02%
$ 476,700 $ 13,265
Feb 3, 2 AM $ 0.000476
+0.00%
$ 475,600 $ 13,285
Feb 3, 1 AM $ 0.000476
+0.00%
$ 475,600 $ 13,277
Feb 3, 12 AM $ 0.000476
-0.23%
$ 475,600 $ 13,243
Feb 2, 11 PM $ 0.000477
+0.00%
$ 475,700 $ 13,205
Feb 2, 10 PM $ 0.000477
+0.02%
$ 476,300 $ 13,265
Feb 2, 9 PM $ 0.000477
+0.19%
$ 476,600 $ 13,298
Feb 2, 8 PM $ 0.000477
+0.23%
$ 476,600 $ 13,300
Feb 2, 7 PM $ 0.000475
-0.23%
$ 475,500 $ 13,270
Feb 2, 6 PM $ 0.000477
+0.00%
$ 476,600 $ 13,337
Feb 2, 5 PM $ 0.000476
-0.04%
$ 476,600 $ 13,316
Feb 2, 4 PM $ 0.000476
-0.06%
$ 476,400 $ 13,362
Feb 2, 3 PM $ 0.000477
+0.02%
$ 476,700 $ 13,289
Feb 2, 2 PM $ 0.000476
+0.08%
$ 476,300 $ 13,159
Feb 2, 1 PM $ 0.000476
-0.04%
$ 475,900 $ 13,114
Feb 2, 12 PM $ 0.000476
-0.04%
$ 476,100 $ 13,068
Feb 2, 11 AM $ 0.000476
+0.04%
$ 476,100 $ 13,079
Feb 2, 10 AM $ 0.000476
-0.13%
$ 476,500 $ 13,044
Feb 2, 9 AM $ 0.000476
+0.13%
$ 476,500 $ 13,062
Feb 2, 8 AM $ 0.000476
+0.00%
$ 475,900 $ 13,085
Feb 2, 7 AM $ 0.000476
-0.10%
$ 476,000 $ 13,176
Feb 2, 6 AM $ 0.000476
+0.04%
$ 476,500 $ 13,185
Feb 2, 5 AM $ 0.000476
+0.04%
$ 475,900 $ 13,193
Feb 2, 4 AM $ 0.000476
-0.02%
$ 476,300 $ 13,101
Feb 2, 3 AM $ 0.000476
+0.11%
$ 476,400 $ 13,140
Feb 2, 2 AM $ 0.000476
-0.17%
$ 475,900 $ 13,055
Feb 2, 1 AM $ 0.000477
+0.17%
$ 476,700 $ 13,041
Feb 2, 12 AM $ 0.000476
+0.00%
$ 475,900 $ 13,080
Feb 1, 11 PM $ 0.000476
+0.00%
$ 475,900 $ 13,129
Feb 1, 10 PM $ 0.000476
-0.08%
$ 475,900 $ 13,373
Feb 1, 9 PM $ 0.000476
+0.00%
$ 475,900 $ 13,317
Feb 1, 8 PM $ 0.000476
+0.00%
$ 475,900 $ 13,628
Feb 1, 7 PM $ 0.000476
-0.15%
$ 475,900 $ 13,620
Feb 1, 6 PM $ 0.000476
-0.10%
$ 475,900 $ 13,565
Feb 1, 5 PM $ 0.000476
-0.17%
$ 476,400 $ 13,566
Feb 1, 4 PM $ 0.000477
+0.02%
$ 477,200 $ 13,522
Feb 1, 3 PM $ 0.000477
-0.06%
$ 477,100 $ 13,497
Feb 1, 2 PM $ 0.000477
+0.04%
$ 477,400 $ 13,416