INVITE Historical Data

INVITE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000467
-0.11%
$ 466,600 $ 10,074
Feb 9, 4 PM $ 0.000467
-0.06%
$ 468,000 $ 10,053
Feb 9, 3 PM $ 0.000467
+0.00%
$ 467,400 $ 10,149
Feb 9, 2 PM $ 0.000467
-0.06%
$ 467,400 $ 10,124
Feb 9, 1 PM $ 0.000468
+0.26%
$ 467,700 $ 10,048
Feb 9, 12 PM $ 0.000466
-0.11%
$ 466,500 $ 10,038
Feb 9, 11 AM $ 0.000467
+0.11%
$ 467,000 $ 10,144
Feb 9, 10 AM $ 0.000466
+0.00%
$ 466,500 $ 10,122
Feb 9, 9 AM $ 0.000466
+0.00%
$ 466,500 $ 10,123
Feb 9, 8 AM $ 0.000466
-0.30%
$ 466,500 $ 10,224
Feb 9, 7 AM $ 0.000468
+0.06%
$ 467,900 $ 10,228
Feb 9, 6 AM $ 0.000468
+0.19%
$ 467,600 $ 10,216
Feb 9, 5 AM $ 0.000467
-0.13%
$ 466,700 $ 10,189
Feb 9, 4 AM $ 0.000467
-0.11%
$ 467,300 $ 10,215
Feb 9, 3 AM $ 0.000468
+0.11%
$ 467,800 $ 10,121
Feb 9, 2 AM $ 0.000467
+0.00%
$ 466,800 $ 10,057
Feb 9, 1 AM $ 0.000467
-0.17%
$ 466,800 $ 10,021
Feb 9, 12 AM $ 0.000468
+0.19%
$ 467,600 $ 9,934
Feb 8, 11 PM $ 0.000467
-0.13%
$ 466,700 $ 9,852
Feb 8, 10 PM $ 0.000467
+0.13%
$ 467,600 $ 9,878
Feb 8, 9 PM $ 0.000467
-0.02%
$ 466,700 $ 9,866
Feb 8, 8 PM $ 0.000467
+0.00%
$ 466,800 $ 10,409
Feb 8, 7 PM $ 0.000467
-0.06%
$ 467,500 $ 10,947
Feb 8, 6 PM $ 0.000468
-0.02%
$ 467,800 $ 11,615
Feb 8, 5 PM $ 0.000468
+0.30%
$ 467,900 $ 12,159
Feb 8, 4 PM $ 0.000466
-0.06%
$ 466,500 $ 12,735
Feb 8, 3 PM $ 0.000467
-0.04%
$ 466,800 $ 13,128
Feb 8, 2 PM $ 0.000466
-0.17%
$ 466,400 $ 13,629
Feb 8, 1 PM $ 0.000467
+0.15%
$ 467,200 $ 14,070
Feb 8, 12 PM $ 0.000466
-0.11%
$ 466,500 $ 14,621
Feb 8, 11 AM $ 0.000467
-0.28%
$ 467,000 $ 14,910
Feb 8, 10 AM $ 0.000468
-0.19%
$ 468,300 $ 15,459
Feb 8, 9 AM $ 0.000469
-0.87%
$ 469,200 $ 15,920
Feb 8, 8 AM $ 0.000473
-0.02%
$ 473,300 $ 16,360
Feb 8, 7 AM $ 0.000473
+0.19%
$ 473,400 $ 16,799
Feb 8, 6 AM $ 0.000472
-0.02%
$ 472,500 $ 17,189
Feb 8, 5 AM $ 0.000473
+0.00%
$ 472,600 $ 17,645
Feb 8, 4 AM $ 0.000472
-0.11%
$ 472,200 $ 18,105
Feb 8, 3 AM $ 0.000473
-0.19%
$ 472,700 $ 18,696
Feb 8, 2 AM $ 0.000473
-0.15%
$ 472,700 $ 19,196
Feb 8, 1 AM $ 0.000474
+0.36%
$ 473,400 $ 19,730
Feb 8, 12 AM $ 0.000472
-0.23%
$ 472,100 $ 20,356
Feb 7, 11 PM $ 0.000473
+0.15%
$ 473,200 $ 20,795
Feb 7, 10 PM $ 0.000473
-0.02%
$ 473,200 $ 21,341
Feb 7, 9 PM $ 0.000473
+0.04%
$ 472,300 $ 21,548
Feb 7, 8 PM $ 0.000474
+0.23%
$ 473,800 $ 21,181
Feb 7, 7 PM $ 0.000473
+0.00%
$ 472,700 $ 20,788
Feb 7, 6 PM $ 0.000473
+0.00%
$ 472,700 $ 20,383
Feb 7, 5 PM $ 0.000473
-0.40%
$ 472,700 $ 20,010
Feb 7, 4 PM $ 0.000476
+0.02%
$ 476,100 $ 19,610