INVITE Historical Data

INVITE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000467
+0.06%
$ 466,600 $ 9,672
Feb 11, 5 PM $ 0.000466
+0.00%
$ 466,300 $ 9,773
Feb 11, 4 PM $ 0.000466
-0.09%
$ 466,300 $ 9,745
Feb 11, 3 PM $ 0.000467
+0.04%
$ 466,700 $ 9,812
Feb 11, 2 PM $ 0.000466
+0.00%
$ 466,500 $ 9,841
Feb 11, 1 PM $ 0.000466
+0.02%
$ 466,500 $ 9,792
Feb 11, 12 PM $ 0.000466
-0.09%
$ 466,400 $ 9,840
Feb 11, 11 AM $ 0.000467
-0.17%
$ 466,800 $ 9,772
Feb 11, 10 AM $ 0.000466
-0.11%
$ 467,200 $ 9,785
Feb 11, 9 AM $ 0.000467
+0.04%
$ 466,900 $ 9,721
Feb 11, 8 AM $ 0.000467
-0.04%
$ 466,700 $ 9,773
Feb 11, 7 AM $ 0.000467
+0.15%
$ 466,900 $ 9,730
Feb 11, 6 AM $ 0.000467
+0.00%
$ 466,600 $ 9,788
Feb 11, 5 AM $ 0.000467
-0.11%
$ 466,600 $ 9,805
Feb 11, 4 AM $ 0.000467
-0.13%
$ 466,600 $ 9,849
Feb 11, 3 AM $ 0.000467
+0.00%
$ 467,100 $ 9,882
Feb 11, 2 AM $ 0.000468
+0.00%
$ 467,800 $ 9,846
Feb 11, 1 AM $ 0.000468
+0.06%
$ 467,400 $ 9,763
Feb 11, 12 AM $ 0.000466
-0.09%
$ 466,500 $ 9,676
Feb 10, 11 PM $ 0.000467
-0.13%
$ 466,900 $ 9,711
Feb 10, 10 PM $ 0.000467
-0.17%
$ 466,900 $ 9,797
Feb 10, 9 PM $ 0.000468
-0.04%
$ 467,700 $ 9,822
Feb 10, 8 PM $ 0.000468
+0.11%
$ 467,900 $ 9,920
Feb 10, 7 PM $ 0.000467
+0.04%
$ 467,400 $ 10,003
Feb 10, 6 PM $ 0.000467
-0.19%
$ 466,800 $ 9,947
Feb 10, 5 PM $ 0.000467
-0.19%
$ 466,900 $ 9,871
Feb 10, 4 PM $ 0.000468
+0.04%
$ 467,800 $ 9,914
Feb 10, 3 PM $ 0.000467
+0.09%
$ 467,300 $ 9,825
Feb 10, 2 PM $ 0.000467
+0.00%
$ 466,900 $ 9,892
Feb 10, 1 PM $ 0.000467
-0.15%
$ 466,900 $ 10,018
Feb 10, 12 PM $ 0.000466
-0.09%
$ 466,500 $ 10,052
Feb 10, 11 AM $ 0.000467
-0.06%
$ 466,900 $ 10,066
Feb 10, 10 AM $ 0.000467
+0.04%
$ 467,900 $ 9,992
Feb 10, 9 AM $ 0.000467
-0.19%
$ 466,700 $ 10,055
Feb 10, 8 AM $ 0.000468
+0.30%
$ 468,000 $ 10,085
Feb 10, 7 AM $ 0.000467
-0.09%
$ 466,900 $ 10,127
Feb 10, 6 AM $ 0.000467
-0.24%
$ 466,600 $ 10,122
Feb 10, 5 AM $ 0.000468
+0.00%
$ 467,700 $ 10,065
Feb 10, 4 AM $ 0.000468
+0.13%
$ 467,700 $ 10,048
Feb 10, 3 AM $ 0.000467
+0.13%
$ 467,100 $ 10,072
Feb 10, 2 AM $ 0.000466
+0.00%
$ 466,500 $ 10,162
Feb 10, 1 AM $ 0.000466
-0.17%
$ 466,500 $ 10,205
Feb 10, 12 AM $ 0.000466
-0.15%
$ 466,500 $ 10,294
Feb 9, 11 PM $ 0.000467
+0.02%
$ 467,200 $ 10,302
Feb 9, 10 PM $ 0.000467
+0.09%
$ 467,100 $ 10,227
Feb 9, 9 PM $ 0.000467
-0.11%
$ 467,100 $ 10,292
Feb 9, 8 PM $ 0.000468
+0.24%
$ 467,600 $ 10,205
Feb 9, 7 PM $ 0.000466
-0.06%
$ 467,700 $ 10,093
Feb 9, 6 PM $ 0.000467
+0.04%
$ 466,800 $ 10,099
Feb 9, 5 PM $ 0.000467
-0.11%
$ 466,600 $ 10,074