INVITE Historical Data

INVITE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00046
-0.22%
$ 460,400 $ 10,168
Feb 13, 6 PM $ 0.000461
+0.00%
$ 461,400 $ 10,014
Feb 13, 5 PM $ 0.000461
+0.15%
$ 461,000 $ 9,953
Feb 13, 4 PM $ 0.00046
-0.24%
$ 460,300 $ 10,050
Feb 13, 3 PM $ 0.000461
+0.13%
$ 460,900 $ 10,100
Feb 13, 2 PM $ 0.00046
-0.02%
$ 460,600 $ 10,000
Feb 13, 1 PM $ 0.000461
-0.47%
$ 461,100 $ 9,979
Feb 13, 12 PM $ 0.000463
+0.22%
$ 463,300 $ 9,967
Feb 13, 11 AM $ 0.000463
+0.22%
$ 463,400 $ 9,993
Feb 13, 10 AM $ 0.000462
-0.41%
$ 462,400 $ 10,008
Feb 13, 9 AM $ 0.000464
+0.45%
$ 463,600 $ 9,945
Feb 13, 8 AM $ 0.000462
-0.11%
$ 462,200 $ 9,976
Feb 13, 7 AM $ 0.000463
+0.02%
$ 462,800 $ 9,901
Feb 13, 6 AM $ 0.000463
-0.15%
$ 462,600 $ 9,946
Feb 13, 5 AM $ 0.000464
+0.06%
$ 464,300 $ 10,029
Feb 13, 4 AM $ 0.000464
+0.15%
$ 464,000 $ 10,027
Feb 13, 3 AM $ 0.000463
-0.62%
$ 463,300 $ 10,055
Feb 13, 2 AM $ 0.000466
-0.02%
$ 466,200 $ 10,032
Feb 13, 1 AM $ 0.000466
-0.21%
$ 466,300 $ 9,917
Feb 13, 12 AM $ 0.000467
+0.06%
$ 467,300 $ 9,848
Feb 12, 11 PM $ 0.000467
+0.09%
$ 467,300 $ 9,855
Feb 12, 10 PM $ 0.000467
+0.00%
$ 466,900 $ 9,882
Feb 12, 9 PM $ 0.000467
-0.09%
$ 466,900 $ 9,796
Feb 12, 8 PM $ 0.000467
+0.04%
$ 466,800 $ 9,758
Feb 12, 7 PM $ 0.000467
+0.19%
$ 466,400 $ 9,702
Feb 12, 6 PM $ 0.000466
-0.06%
$ 466,400 $ 9,815
Feb 12, 5 PM $ 0.000467
+0.06%
$ 466,400 $ 9,827
Feb 12, 4 PM $ 0.000466
-0.19%
$ 466,400 $ 9,754
Feb 12, 3 PM $ 0.000467
+0.00%
$ 467,100 $ 9,680
Feb 12, 2 PM $ 0.000467
+0.19%
$ 467,100 $ 9,622
Feb 12, 1 PM $ 0.000467
+0.06%
$ 466,400 $ 9,707
Feb 12, 12 PM $ 0.000466
-0.13%
$ 466,900 $ 9,595
Feb 12, 11 AM $ 0.000467
+0.13%
$ 467,000 $ 9,605
Feb 12, 10 AM $ 0.000466
-0.17%
$ 466,400 $ 9,689
Feb 12, 9 AM $ 0.000467
+0.00%
$ 467,200 $ 9,790
Feb 12, 8 AM $ 0.000467
+0.09%
$ 467,200 $ 9,674
Feb 12, 7 AM $ 0.000467
+0.09%
$ 466,400 $ 9,760
Feb 12, 6 AM $ 0.000466
-0.17%
$ 466,400 $ 9,704
Feb 12, 5 AM $ 0.000467
+0.02%
$ 467,200 $ 9,689
Feb 12, 4 AM $ 0.000467
+0.04%
$ 467,200 $ 9,625
Feb 12, 3 AM $ 0.000467
+0.00%
$ 467,200 $ 9,572
Feb 12, 2 AM $ 0.000466
-0.19%
$ 466,300 $ 9,600
Feb 12, 1 AM $ 0.000467
+0.04%
$ 466,900 $ 9,701
Feb 12, 12 AM $ 0.000467
+0.11%
$ 467,200 $ 9,767
Feb 11, 11 PM $ 0.000467
+0.09%
$ 466,700 $ 9,713
Feb 11, 10 PM $ 0.000466
-0.19%
$ 466,300 $ 9,615
Feb 11, 9 PM $ 0.000467
-0.09%
$ 466,800 $ 9,638
Feb 11, 8 PM $ 0.000467
+0.09%
$ 467,200 $ 9,637
Feb 11, 7 PM $ 0.000467
+0.11%
$ 466,800 $ 9,678
Feb 11, 6 PM $ 0.000467
+0.06%
$ 466,600 $ 9,672