INVITE Historical Data

INVITE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00021
+0.00%
$ 105,150 $ 269
Jun 5, 12 AM $ 0.00021
+0.00%
$ 105,150 $ 438
Jun 4, 11 PM $ 0.00021
+0.00%
$ 105,150 $ 438
Jun 4, 10 PM $ 0.00021
+0.00%
$ 105,150 $ 438
Jun 4, 9 PM $ 0.00021
+0.00%
$ 105,150 $ 443
Jun 4, 8 PM $ 0.00021
+0.00%
$ 105,150 $ 454
Jun 4, 7 PM $ 0.00021
+0.00%
$ 105,150 $ 454
Jun 4, 6 PM $ 0.00021
+0.00%
$ 105,150 $ 454
Jun 4, 5 PM $ 0.00021
+0.00%
$ 105,150 $ 454
Jun 4, 4 PM $ 0.00021
+0.00%
$ 105,150 $ 515
Jun 4, 3 PM $ 0.00021
+0.00%
$ 105,150 $ 519
Jun 4, 2 PM $ 0.00021
+0.00%
$ 105,150 $ 446
Jun 4, 1 PM $ 0.00021
+0.00%
$ 105,150 $ 446
Jun 4, 12 PM $ 0.00021
+0.00%
$ 105,150 $ 446
Jun 4, 11 AM $ 0.00021
+0.00%
$ 105,150 $ 561
Jun 4, 10 AM $ 0.00021
+0.00%
$ 105,150 $ 561
Jun 4, 9 AM $ 0.00021
+0.14%
$ 105,150 $ 533
Jun 4, 8 AM $ 0.00021
+0.00%
$ 105,000 $ 443
Jun 4, 7 AM $ 0.00021
+0.00%
$ 105,000 $ 443
Jun 4, 6 AM $ 0.00021
+0.00%
$ 105,000 $ 443
Jun 4, 5 AM $ 0.00021
+0.00%
$ 105,000 $ 443
Jun 4, 4 AM $ 0.00021
+0.00%
$ 105,000 $ 443
Jun 4, 3 AM $ 0.00021
+0.00%
$ 105,000 $ 443
Jun 4, 2 AM $ 0.00021
-0.99%
$ 105,000 $ 433
Jun 4, 1 AM $ 0.000212
-0.19%
$ 106,050 $ 373
Jun 4, 12 AM $ 0.000212
+0.00%
$ 106,250 $ 204
Jun 3, 11 PM $ 0.000212
+0.00%
$ 106,250 $ 207
Jun 3, 10 PM $ 0.000212
+0.00%
$ 106,250 $ 208
Jun 3, 9 PM $ 0.000212
+0.00%
$ 106,250 $ 204
Jun 3, 8 PM $ 0.000212
+0.00%
$ 106,250 $ 192
Jun 3, 7 PM $ 0.000212
+0.00%
$ 106,250 $ 231
Jun 3, 6 PM $ 0.000212
+0.00%
$ 106,250 $ 236
Jun 3, 5 PM $ 0.000212
-0.38%
$ 106,250 $ 248
Jun 3, 4 PM $ 0.000213
+0.00%
$ 106,650 $ 187
Jun 3, 3 PM $ 0.000213
+0.00%
$ 106,650 $ 221
Jun 3, 2 PM $ 0.000213
+0.00%
$ 106,650 $ 229
Jun 3, 1 PM $ 0.000213
+0.00%
$ 106,650 $ 229
Jun 3, 12 PM $ 0.000213
+0.00%
$ 106,650 $ 253
Jun 3, 11 AM $ 0.000213
+0.00%
$ 106,650 $ 140
Jun 3, 10 AM $ 0.000213
+0.00%
$ 106,650 $ 140
Jun 3, 9 AM $ 0.000213
+0.00%
$ 106,650 $ 132
Jun 3, 8 AM $ 0.000213
+0.00%
$ 106,650 $ 140
Jun 3, 7 AM $ 0.000213
+0.00%
$ 106,650 $ 140
Jun 3, 6 AM $ 0.000213
+0.00%
$ 106,650 $ 140
Jun 3, 5 AM $ 0.000213
+0.00%
$ 106,650 $ 140
Jun 3, 4 AM $ 0.000213
+0.00%
$ 106,650 $ 140
Jun 3, 3 AM $ 0.000213
+0.00%
$ 106,650 $ 140
Jun 3, 2 AM $ 0.000213
+0.00%
$ 106,650 $ 140
Jun 3, 1 AM $ 0.000213
+0.00%
$ 106,650 $ 140
Jun 3, 12 AM $ 0.000213
+0.28%
$ 106,650 $ 140