INVITE Historical Data

INVITE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000461
+0.04%
$ 461,400 $ 10,441
Feb 19, 8 PM $ 0.00046
+0.00%
$ 460,100 $ 9,833
Feb 19, 7 PM $ 0.00046
+0.20%
$ 460,100 $ 9,797
Feb 19, 6 PM $ 0.00046
-0.02%
$ 459,900 $ 9,760
Feb 19, 5 PM $ 0.00046
+0.09%
$ 460,000 $ 9,489
Feb 19, 4 PM $ 0.000459
-0.09%
$ 458,600 $ 9,332
Feb 19, 3 PM $ 0.000459
+0.04%
$ 459,000 $ 9,268
Feb 19, 2 PM $ 0.00046
+0.07%
$ 460,000 $ 9,321
Feb 19, 1 PM $ 0.00046
+0.09%
$ 458,700 $ 9,268
Feb 19, 12 PM $ 0.000459
-0.13%
$ 459,300 $ 9,272
Feb 19, 11 AM $ 0.00046
+0.07%
$ 458,700 $ 9,206
Feb 19, 10 AM $ 0.00046
+0.07%
$ 459,600 $ 9,109
Feb 19, 9 AM $ 0.000459
+0.11%
$ 459,300 $ 9,041
Feb 19, 8 AM $ 0.000459
-0.13%
$ 458,800 $ 9,137
Feb 19, 7 AM $ 0.000459
-0.11%
$ 459,200 $ 9,246
Feb 19, 6 AM $ 0.00046
-0.02%
$ 459,700 $ 9,276
Feb 19, 5 AM $ 0.000459
-0.02%
$ 459,200 $ 9,324
Feb 19, 4 AM $ 0.00046
+0.07%
$ 459,600 $ 9,385
Feb 19, 3 AM $ 0.000459
+0.07%
$ 459,300 $ 9,374
Feb 19, 2 AM $ 0.000459
-0.17%
$ 459,000 $ 9,375
Feb 19, 1 AM $ 0.00046
+0.13%
$ 458,700 $ 9,460
Feb 19, 12 AM $ 0.00046
-0.02%
$ 460,300 $ 9,472
Feb 18, 11 PM $ 0.00046
+0.31%
$ 460,300 $ 9,475
Feb 18, 10 PM $ 0.000459
-0.28%
$ 459,200 $ 9,551
Feb 18, 9 PM $ 0.00046
+0.00%
$ 459,800 $ 9,437
Feb 18, 8 PM $ 0.00046
+0.00%
$ 459,800 $ 9,566
Feb 18, 7 PM $ 0.00046
-0.11%
$ 459,800 $ 9,691
Feb 18, 6 PM $ 0.00046
-0.09%
$ 460,300 $ 9,680
Feb 18, 5 PM $ 0.00046
+0.00%
$ 460,200 $ 9,955
Feb 18, 4 PM $ 0.00046
+0.26%
$ 460,200 $ 10,134
Feb 18, 3 PM $ 0.000459
+0.07%
$ 459,000 $ 10,146
Feb 18, 2 PM $ 0.00046
+0.00%
$ 460,000 $ 10,073
Feb 18, 1 PM $ 0.00046
+0.09%
$ 460,000 $ 10,031
Feb 18, 12 PM $ 0.00046
+0.15%
$ 459,600 $ 10,037
Feb 18, 11 AM $ 0.000459
-0.13%
$ 458,900 $ 10,076
Feb 18, 10 AM $ 0.000459
+0.11%
$ 459,500 $ 10,223
Feb 18, 9 AM $ 0.000459
+0.00%
$ 459,200 $ 10,198
Feb 18, 8 AM $ 0.000459
-0.20%
$ 459,200 $ 10,187
Feb 18, 7 AM $ 0.00046
+0.04%
$ 460,100 $ 10,209
Feb 18, 6 AM $ 0.00046
+0.09%
$ 460,300 $ 10,177
Feb 18, 5 AM $ 0.00046
-0.04%
$ 459,900 $ 10,168
Feb 18, 4 AM $ 0.00046
-0.09%
$ 459,900 $ 10,087
Feb 18, 3 AM $ 0.00046
+0.04%
$ 460,300 $ 10,221
Feb 18, 2 AM $ 0.00046
-0.04%
$ 460,100 $ 10,157
Feb 18, 1 AM $ 0.00046
+0.00%
$ 460,300 $ 10,152
Feb 18, 12 AM $ 0.00046
+0.07%
$ 460,200 $ 10,227
Feb 17, 11 PM $ 0.00046
-0.07%
$ 460,100 $ 10,202
Feb 17, 10 PM $ 0.00046
+0.00%
$ 460,200 $ 10,193
Feb 17, 9 PM $ 0.00046
-0.04%
$ 460,200 $ 10,264
Feb 17, 8 PM $ 0.00046
+0.11%
$ 460,400 $ 10,223