INVITE Historical Data

INVITE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00046
-0.17%
$ 460,300 $ 10,070
Mar 12, 7 AM $ 0.000461
+0.11%
$ 461,100 $ 10,056
Mar 12, 6 AM $ 0.000461
+0.07%
$ 460,600 $ 10,049
Mar 12, 5 AM $ 0.00046
-0.04%
$ 460,300 $ 10,153
Mar 12, 4 AM $ 0.00046
-0.04%
$ 460,500 $ 10,167
Mar 12, 3 AM $ 0.000461
+0.11%
$ 461,100 $ 10,134
Mar 12, 2 AM $ 0.000461
+0.11%
$ 461,100 $ 10,462
Mar 12, 1 AM $ 0.000461
-0.09%
$ 460,600 $ 10,350
Mar 12, 12 AM $ 0.00046
-0.04%
$ 460,300 $ 10,330
Mar 11, 11 PM $ 0.000461
+0.11%
$ 461,200 $ 10,351
Mar 11, 10 PM $ 0.000461
-0.11%
$ 460,700 $ 10,482
Mar 11, 9 PM $ 0.000461
+0.07%
$ 460,600 $ 10,529
Mar 11, 8 PM $ 0.000461
-0.02%
$ 460,900 $ 10,493
Mar 11, 7 PM $ 0.000461
+0.15%
$ 461,000 $ 10,478
Mar 11, 6 PM $ 0.00046
-0.20%
$ 460,300 $ 10,515
Mar 11, 5 PM $ 0.00046
-0.11%
$ 460,300 $ 10,624
Mar 11, 4 PM $ 0.000461
+0.11%
$ 460,800 $ 10,716
Mar 11, 3 PM $ 0.00046
+0.00%
$ 460,300 $ 10,686
Mar 11, 2 PM $ 0.000461
+0.09%
$ 460,600 $ 10,626
Mar 11, 1 PM $ 0.00046
-0.11%
$ 460,200 $ 10,602
Mar 11, 12 PM $ 0.000461
+0.11%
$ 460,700 $ 10,713
Mar 11, 11 AM $ 0.000461
+0.13%
$ 461,000 $ 10,739
Mar 11, 10 AM $ 0.00046
-0.13%
$ 460,400 $ 10,733
Mar 11, 9 AM $ 0.000461
+0.17%
$ 461,000 $ 10,756
Mar 11, 8 AM $ 0.00046
-0.04%
$ 460,200 $ 10,832
Mar 11, 7 AM $ 0.00046
+0.04%
$ 460,400 $ 10,894
Mar 11, 6 AM $ 0.00046
-0.22%
$ 460,200 $ 10,854
Mar 11, 5 AM $ 0.000461
+0.22%
$ 461,200 $ 10,869
Mar 11, 4 AM $ 0.00046
-0.15%
$ 460,200 $ 10,939
Mar 11, 3 AM $ 0.000461
+0.13%
$ 460,900 $ 11,001
Mar 11, 2 AM $ 0.00046
-0.02%
$ 460,300 $ 10,697
Mar 11, 1 AM $ 0.00046
-0.02%
$ 460,400 $ 10,664
Mar 11, 12 AM $ 0.00046
+0.00%
$ 460,500 $ 10,809
Mar 10, 11 PM $ 0.00046
-0.11%
$ 460,500 $ 10,821
Mar 10, 10 PM $ 0.00046
-0.04%
$ 460,400 $ 10,735
Mar 10, 9 PM $ 0.000461
+0.04%
$ 460,600 $ 10,649
Mar 10, 8 PM $ 0.00046
-0.02%
$ 460,400 $ 10,694
Mar 10, 7 PM $ 0.00046
-0.04%
$ 460,400 $ 10,651
Mar 10, 6 PM $ 0.000461
-0.11%
$ 460,600 $ 10,597
Mar 10, 5 PM $ 0.000461
+0.07%
$ 461,100 $ 10,494
Mar 10, 4 PM $ 0.000461
-0.15%
$ 460,800 $ 10,375
Mar 10, 3 PM $ 0.000461
+0.13%
$ 461,500 $ 10,327
Mar 10, 2 PM $ 0.000461
-0.07%
$ 460,900 $ 10,422
Mar 10, 1 PM $ 0.000461
+0.17%
$ 461,200 $ 10,513
Mar 10, 12 PM $ 0.000461
+0.09%
$ 461,100 $ 10,385
Mar 10, 11 AM $ 0.00046
-0.24%
$ 460,500 $ 10,346
Mar 10, 10 AM $ 0.000462
+0.24%
$ 461,600 $ 10,286
Mar 10, 9 AM $ 0.00046
-0.02%
$ 460,500 $ 10,186
Mar 10, 8 AM $ 0.000461
-0.04%
$ 461,300 $ 10,153
Mar 10, 7 AM $ 0.000461
-0.06%
$ 461,500 $ 10,102