INVITE Historical Data

INVITE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000464
-0.21%
$ 464,300 $ 10,583
Apr 9, 7 PM $ 0.000465
+0.09%
$ 465,300 $ 10,543
Apr 9, 6 PM $ 0.000465
+0.09%
$ 464,900 $ 10,503
Apr 9, 5 PM $ 0.000464
-0.24%
$ 464,500 $ 10,550
Apr 9, 4 PM $ 0.000466
+0.13%
$ 465,600 $ 10,590
Apr 9, 3 PM $ 0.000465
+0.00%
$ 465,200 $ 10,669
Apr 9, 2 PM $ 0.000465
+0.00%
$ 465,200 $ 10,709
Apr 9, 1 PM $ 0.000465
+0.24%
$ 465,200 $ 10,723
Apr 9, 12 PM $ 0.000464
-0.26%
$ 464,100 $ 10,823
Apr 9, 11 AM $ 0.000464
-0.26%
$ 464,400 $ 10,895
Apr 9, 10 AM $ 0.000466
-0.04%
$ 465,600 $ 10,787
Apr 9, 9 AM $ 0.000466
+0.15%
$ 465,800 $ 10,940
Apr 9, 8 AM $ 0.000465
-0.21%
$ 465,100 $ 10,856
Apr 9, 7 AM $ 0.000466
+0.13%
$ 466,100 $ 10,825
Apr 9, 6 AM $ 0.000465
-0.11%
$ 465,500 $ 10,753
Apr 9, 5 AM $ 0.000465
-0.19%
$ 465,200 $ 10,718
Apr 9, 4 AM $ 0.000466
+0.24%
$ 466,100 $ 10,798
Apr 9, 3 AM $ 0.000466
+0.21%
$ 466,200 $ 10,765
Apr 9, 2 AM $ 0.000465
-0.17%
$ 465,200 $ 10,806
Apr 9, 1 AM $ 0.000466
+0.13%
$ 466,000 $ 10,698
Apr 9, 12 AM $ 0.000465
-0.21%
$ 465,400 $ 10,683
Apr 8, 11 PM $ 0.000466
+0.04%
$ 466,400 $ 10,775
Apr 8, 10 PM $ 0.000466
+0.19%
$ 466,200 $ 10,706
Apr 8, 9 PM $ 0.000465
-0.13%
$ 465,200 $ 10,702
Apr 8, 8 PM $ 0.000466
+0.19%
$ 466,300 $ 10,717
Apr 8, 7 PM $ 0.000465
-0.11%
$ 465,400 $ 10,764
Apr 8, 6 PM $ 0.000466
+0.04%
$ 465,900 $ 10,759
Apr 8, 5 PM $ 0.000466
+0.04%
$ 465,700 $ 10,812
Apr 8, 4 PM $ 0.000465
+0.09%
$ 464,800 $ 10,820
Apr 8, 3 PM $ 0.000464
+0.09%
$ 464,400 $ 10,808
Apr 8, 2 PM $ 0.000464
+0.32%
$ 464,200 $ 10,687
Apr 8, 1 PM $ 0.000463
-0.02%
$ 462,700 $ 10,699
Apr 8, 12 PM $ 0.000465
+0.22%
$ 464,600 $ 10,588
Apr 8, 11 AM $ 0.000464
-0.15%
$ 463,600 $ 10,459
Apr 8, 10 AM $ 0.000463
-0.22%
$ 463,300 $ 10,606
Apr 8, 9 AM $ 0.000464
-0.04%
$ 464,100 $ 10,528
Apr 8, 8 AM $ 0.000464
+0.15%
$ 464,300 $ 10,484
Apr 8, 7 AM $ 0.000464
-0.24%
$ 463,600 $ 10,502
Apr 8, 6 AM $ 0.000464
+0.09%
$ 464,300 $ 10,469
Apr 8, 5 AM $ 0.000465
+0.17%
$ 464,600 $ 10,498
Apr 8, 4 AM $ 0.000463
+0.06%
$ 463,500 $ 10,386
Apr 8, 3 AM $ 0.000464
+0.09%
$ 463,900 $ 10,314
Apr 8, 2 AM $ 0.000463
-0.22%
$ 463,500 $ 10,313
Apr 8, 1 AM $ 0.000464
-0.04%
$ 464,500 $ 10,339
Apr 8, 12 AM $ 0.000465
+0.11%
$ 464,700 $ 10,345
Apr 7, 11 PM $ 0.000464
+0.00%
$ 464,200 $ 10,330
Apr 7, 10 PM $ 0.000464
+0.00%
$ 464,000 $ 10,359
Apr 7, 9 PM $ 0.000463
-0.24%
$ 463,100 $ 10,393
Apr 7, 8 PM $ 0.000464
-0.02%
$ 464,200 $ 10,456
Apr 7, 7 PM $ 0.000463
+0.09%
$ 463,300 $ 10,513