INVITE Historical Data

INVITE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000464
-0.36%
$ 464,200 $ 10,823
Apr 11, 8 PM $ 0.000466
+0.00%
$ 465,900 $ 10,851
Apr 11, 7 PM $ 0.000466
+0.32%
$ 466,200 $ 10,814
Apr 11, 6 PM $ 0.000465
-0.24%
$ 464,700 $ 10,718
Apr 11, 5 PM $ 0.000466
+0.19%
$ 465,600 $ 10,567
Apr 11, 4 PM $ 0.000465
-0.24%
$ 464,700 $ 10,654
Apr 11, 3 PM $ 0.000466
+0.00%
$ 465,800 $ 10,669
Apr 11, 2 PM $ 0.000466
+0.37%
$ 465,800 $ 10,625
Apr 11, 1 PM $ 0.000464
+0.06%
$ 464,100 $ 10,688
Apr 11, 12 PM $ 0.000466
+0.09%
$ 466,100 $ 10,710
Apr 11, 11 AM $ 0.000466
+0.32%
$ 466,100 $ 10,743
Apr 11, 10 AM $ 0.000465
-0.24%
$ 464,600 $ 10,724
Apr 11, 9 AM $ 0.000466
+0.11%
$ 465,800 $ 10,796
Apr 11, 8 AM $ 0.000465
-0.21%
$ 465,300 $ 10,814
Apr 11, 7 AM $ 0.000466
+0.54%
$ 466,300 $ 10,776
Apr 11, 6 AM $ 0.000464
-0.30%
$ 463,800 $ 10,792
Apr 11, 5 AM $ 0.000464
-0.17%
$ 464,400 $ 10,806
Apr 11, 4 AM $ 0.000465
-0.06%
$ 465,200 $ 10,897
Apr 11, 3 AM $ 0.000465
+0.09%
$ 465,500 $ 10,973
Apr 11, 2 AM $ 0.000465
+0.15%
$ 465,100 $ 10,862
Apr 11, 1 AM $ 0.000466
+0.13%
$ 465,700 $ 10,855
Apr 11, 12 AM $ 0.000465
+0.00%
$ 465,100 $ 10,914
Apr 10, 11 PM $ 0.000465
+0.04%
$ 465,100 $ 10,842
Apr 10, 10 PM $ 0.000465
+0.22%
$ 464,900 $ 10,913
Apr 10, 9 PM $ 0.000464
-0.13%
$ 463,900 $ 10,912
Apr 10, 8 PM $ 0.000464
-0.34%
$ 464,500 $ 10,915
Apr 10, 7 PM $ 0.000466
-0.17%
$ 465,600 $ 10,923
Apr 10, 6 PM $ 0.000466
+0.52%
$ 466,400 $ 11,029
Apr 10, 5 PM $ 0.000464
-0.24%
$ 464,000 $ 11,075
Apr 10, 4 PM $ 0.000465
+0.04%
$ 465,100 $ 10,979
Apr 10, 3 PM $ 0.000466
+0.22%
$ 465,800 $ 10,947
Apr 10, 2 PM $ 0.000465
+0.11%
$ 464,800 $ 10,999
Apr 10, 1 PM $ 0.000464
-0.06%
$ 464,300 $ 10,850
Apr 10, 12 PM $ 0.000465
+0.17%
$ 464,600 $ 10,798
Apr 10, 11 AM $ 0.000464
-0.13%
$ 464,200 $ 10,641
Apr 10, 10 AM $ 0.000465
-0.09%
$ 464,800 $ 10,700
Apr 10, 9 AM $ 0.000465
-0.11%
$ 464,800 $ 10,540
Apr 10, 8 AM $ 0.000465
-0.19%
$ 465,300 $ 10,613
Apr 10, 7 AM $ 0.000466
-0.02%
$ 465,800 $ 10,706
Apr 10, 6 AM $ 0.000466
+0.17%
$ 465,900 $ 10,855
Apr 10, 5 AM $ 0.000465
+0.13%
$ 465,100 $ 10,841
Apr 10, 4 AM $ 0.000464
-0.02%
$ 464,500 $ 10,782
Apr 10, 3 AM $ 0.000465
-0.09%
$ 465,300 $ 10,703
Apr 10, 2 AM $ 0.000466
+0.17%
$ 465,700 $ 10,706
Apr 10, 1 AM $ 0.000465
+0.22%
$ 465,200 $ 10,794
Apr 10, 12 AM $ 0.000464
-0.28%
$ 464,200 $ 10,744
Apr 9, 11 PM $ 0.000465
-0.19%
$ 464,900 $ 10,689
Apr 9, 10 PM $ 0.000466
+0.24%
$ 465,800 $ 10,705
Apr 9, 9 PM $ 0.000465
+0.09%
$ 464,700 $ 10,631
Apr 9, 8 PM $ 0.000464
-0.21%
$ 464,300 $ 10,583