INVITE Historical Data

INVITE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000464
+0.00%
$ 464,300 $ 11,045
Apr 13, 8 PM $ 0.000464
-0.02%
$ 464,300 $ 11,032
Apr 13, 7 PM $ 0.000464
-0.02%
$ 464,400 $ 10,998
Apr 13, 6 PM $ 0.000464
+0.19%
$ 464,500 $ 11,035
Apr 13, 5 PM $ 0.000464
+0.15%
$ 463,900 $ 11,033
Apr 13, 4 PM $ 0.000463
-0.13%
$ 463,200 $ 11,097
Apr 13, 3 PM $ 0.000464
+0.13%
$ 463,800 $ 11,049
Apr 13, 2 PM $ 0.000463
-0.26%
$ 463,100 $ 10,956
Apr 13, 1 PM $ 0.000464
+0.26%
$ 464,300 $ 10,932
Apr 13, 12 PM $ 0.000463
+0.09%
$ 463,100 $ 11,006
Apr 13, 11 AM $ 0.000463
-0.41%
$ 462,700 $ 10,982
Apr 13, 10 AM $ 0.000465
+0.04%
$ 464,600 $ 10,934
Apr 13, 9 AM $ 0.000464
-0.45%
$ 464,300 $ 10,717
Apr 13, 8 AM $ 0.000466
+0.13%
$ 466,400 $ 10,704
Apr 13, 7 AM $ 0.000466
+0.13%
$ 465,800 $ 10,657
Apr 13, 6 AM $ 0.000465
+0.26%
$ 465,200 $ 10,454
Apr 13, 5 AM $ 0.000465
-0.02%
$ 465,000 $ 10,382
Apr 13, 4 AM $ 0.000465
+0.04%
$ 464,600 $ 10,437
Apr 13, 3 AM $ 0.000465
+0.22%
$ 464,900 $ 10,349
Apr 13, 2 AM $ 0.000464
-0.02%
$ 463,900 $ 10,258
Apr 13, 1 AM $ 0.000464
-0.19%
$ 464,000 $ 10,312
Apr 13, 12 AM $ 0.000465
-0.30%
$ 464,900 $ 10,284
Apr 12, 11 PM $ 0.000466
+0.17%
$ 466,300 $ 10,330
Apr 12, 10 PM $ 0.000465
-0.04%
$ 465,500 $ 10,269
Apr 12, 9 PM $ 0.000466
+0.13%
$ 465,700 $ 10,219
Apr 12, 8 PM $ 0.000465
+0.22%
$ 465,100 $ 10,259
Apr 12, 7 PM $ 0.000464
-0.06%
$ 464,100 $ 10,290
Apr 12, 6 PM $ 0.000464
-0.17%
$ 464,400 $ 10,327
Apr 12, 5 PM $ 0.000465
+0.00%
$ 465,200 $ 10,411
Apr 12, 4 PM $ 0.000465
+0.06%
$ 465,200 $ 10,359
Apr 12, 3 PM $ 0.000465
+0.09%
$ 464,900 $ 10,331
Apr 12, 2 PM $ 0.000464
-0.32%
$ 464,500 $ 10,351
Apr 12, 1 PM $ 0.000466
+0.22%
$ 466,000 $ 10,292
Apr 12, 12 PM $ 0.000464
-0.24%
$ 463,900 $ 10,308
Apr 12, 11 AM $ 0.000465
+0.02%
$ 465,000 $ 10,303
Apr 12, 10 AM $ 0.000465
+0.04%
$ 464,900 $ 10,414
Apr 12, 9 AM $ 0.000465
+0.06%
$ 464,700 $ 10,413
Apr 12, 8 AM $ 0.000464
+0.02%
$ 464,400 $ 10,438
Apr 12, 7 AM $ 0.000464
+0.11%
$ 464,300 $ 10,505
Apr 12, 6 AM $ 0.000464
-0.04%
$ 463,800 $ 10,452
Apr 12, 5 AM $ 0.000464
-0.15%
$ 464,000 $ 10,572
Apr 12, 4 AM $ 0.000465
-0.09%
$ 464,700 $ 10,597
Apr 12, 3 AM $ 0.000466
+0.28%
$ 466,100 $ 10,614
Apr 12, 2 AM $ 0.000465
-0.17%
$ 464,800 $ 10,761
Apr 12, 1 AM $ 0.000466
+0.32%
$ 465,600 $ 10,763
Apr 12, 12 AM $ 0.000464
-0.34%
$ 464,100 $ 10,790
Apr 11, 11 PM $ 0.000465
-0.06%
$ 465,200 $ 10,834
Apr 11, 10 PM $ 0.000464
-0.04%
$ 464,000 $ 10,814
Apr 11, 9 PM $ 0.000464
-0.36%
$ 464,200 $ 10,823
Apr 11, 8 PM $ 0.000466
+0.00%
$ 465,900 $ 10,851