INVITE Historical Data

INVITE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00046
-0.30%
$ 460,400 $ 10,135
Mar 4, 2026 $ 0.000462
+0.04%
$ 461,800 $ 10,041
Mar 3, 2026 $ 0.000462
-0.02%
$ 461,600 $ 10,549
Mar 2, 2026 $ 0.000462
+0.02%
$ 461,700 $ 9,915
Mar 1, 2026 $ 0.000462
+0.24%
$ 461,600 $ 11,612
Feb 28, 2026 $ 0.00046
-0.20%
$ 460,500 $ 10,021
Feb 27, 2026 $ 0.000461
+0.04%
$ 461,300 $ 6,451
Feb 26, 2026 $ 0.000461
-0.07%
$ 461,200 $ 9,981
Feb 25, 2026 $ 0.000461
+0.11%
$ 461,400 $ 9,597
Feb 24, 2026 $ 0.000461
-0.09%
$ 460,900 $ 9,287
Feb 23, 2026 $ 0.000461
+0.09%
$ 461,300 $ 9,741
Feb 22, 2026 $ 0.000461
-0.07%
$ 460,900 $ 10,311
Feb 21, 2026 $ 0.000461
+0.02%
$ 461,200 $ 9,979
Feb 20, 2026 $ 0.000461
-0.07%
$ 461,100 $ 9,824
Feb 19, 2026 $ 0.000461
+0.04%
$ 460,400 $ 10,472
Feb 18, 2026 $ 0.00046
+0.11%
$ 460,300 $ 9,475
Feb 17, 2026 $ 0.00046
+0.22%
$ 460,100 $ 10,202
Feb 16, 2026 $ 0.000459
-0.04%
$ 459,700 $ 10,046
Feb 15, 2026 $ 0.00046
+0.22%
$ 458,900 $ 9,987
Feb 14, 2026 $ 0.000459
-0.54%
$ 458,700 $ 10,128
Feb 13, 2026 $ 0.00046
-1.41%
$ 460,400 $ 10,339
Feb 12, 2026 $ 0.000467
+0.13%
$ 467,300 $ 9,855
Feb 11, 2026 $ 0.000467
-0.04%
$ 466,700 $ 9,713
Feb 10, 2026 $ 0.000467
-0.06%
$ 466,900 $ 9,711
Feb 9, 2026 $ 0.000467
+0.11%
$ 467,200 $ 10,302
Feb 8, 2026 $ 0.000467
-1.37%
$ 466,700 $ 9,852
Feb 7, 2026 $ 0.000473
-0.38%
$ 473,200 $ 20,795
Feb 6, 2026 $ 0.000475
+0.00%
$ 475,200 $ 13,946
Feb 5, 2026 $ 0.000476
-0.06%
$ 475,700 $ 13,578
Feb 4, 2026 $ 0.000476
-0.02%
$ 477,100 $ 13,190
Feb 3, 2026 $ 0.000477
+0.08%
$ 477,100 $ 13,401
Feb 2, 2026 $ 0.000477
+0.17%
$ 475,700 $ 13,205
Feb 1, 2026 $ 0.000476
-0.25%
$ 475,900 $ 13,129
Jan 31, 2026 $ 0.000477
-3.66%
$ 477,100 $ 13,052
Jan 30, 2026 $ 0.000495
-3.84%
$ 495,200 $ 12,752
Jan 29, 2026 $ 0.000515
-0.81%
$ 515,600 $ 12,667
Jan 28, 2026 $ 0.000519
+2.06%
$ 519,200 $ 13,635
Jan 27, 2026 $ 0.000509
+0.24%
$ 508,700 $ 12,941
Jan 26, 2026 $ 0.000509
+10.47%
$ 509,500 $ 15,829
Jan 25, 2026 $ 0.000461
-32.04%
$ 461,200 $ 19,624
Jan 24, 2026 $ 0.000679
+0.85%
$ 678,600 $ 14,019
Jan 23, 2026 $ 0.000673
-2.37%
$ 672,900 $ 13,409
Jan 22, 2026 $ 0.000689
+2.07%
$ 689,200 $ 13,940
Jan 21, 2026 $ 0.000674
-1.10%
$ 674,000 $ 13,766
Jan 20, 2026 $ 0.000681
-3.26%
$ 681,500 $ 13,810
Jan 19, 2026 $ 0.000704
-16.78%
$ 704,000 $ 20,029
Jan 18, 2026 $ 0.000849
-16.19%
$ 849,000 $ 27,086
Jan 17, 2026 $ 0.00103
-1.63%
$ 1.03 million $ 51,069
Jan 16, 2026 $ 0.00104
-3.96%
$ 1.04 million $ 32,350
Jan 15, 2026 $ 0.00109
-48.97%
$ 1.09 million $ 32,454