INVITE Historical Data

INVITE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000465
+0.39%
$ 232,550 $ 10,419
Apr 15, 10 PM $ 0.000463
+0.02%
$ 231,650 $ 10,417
Apr 15, 9 PM $ 0.000463
+0.02%
$ 231,600 $ 10,275
Apr 15, 8 PM $ 0.000463
-0.30%
$ 231,550 $ 10,277
Apr 15, 7 PM $ 0.000464
-0.09%
$ 231,800 $ 10,144
Apr 15, 6 PM $ 0.000464
+0.17%
$ 232,000 $ 10,183
Apr 15, 5 PM $ 0.000464
-0.19%
$ 231,900 $ 10,171
Apr 15, 4 PM $ 0.000465
+0.35%
$ 232,350 $ 10,086
Apr 15, 3 PM $ 0.000463
-0.26%
$ 231,550 $ 10,034
Apr 15, 2 PM $ 0.000464
+0.13%
$ 232,150 $ 9,871
Apr 15, 1 PM $ 0.000464
-0.02%
$ 231,850 $ 9,812
Apr 15, 12 PM $ 0.000464
+0.26%
$ 231,900 $ 9,844
Apr 15, 11 AM $ 0.000463
-0.02%
$ 231,400 $ 9,992
Apr 15, 10 AM $ 0.000463
-0.06%
$ 231,450 $ 9,894
Apr 15, 9 AM $ 0.000464
+0.06%
$ 232,000 $ 9,801
Apr 15, 8 AM $ 0.000464
+0.02%
$ 231,850 $ 9,752
Apr 15, 7 AM $ 0.000464
+0.04%
$ 231,800 $ 9,766
Apr 15, 6 AM $ 0.000463
+0.13%
$ 231,700 $ 9,841
Apr 15, 5 AM $ 0.000464
+0.22%
$ 231,900 $ 9,943
Apr 15, 4 AM $ 0.000463
-0.22%
$ 231,400 $ 9,977
Apr 15, 3 AM $ 0.000464
+0.22%
$ 231,900 $ 10,121
Apr 15, 2 AM $ 0.000463
+0.00%
$ 231,400 $ 10,147
Apr 15, 1 AM $ 0.000463
-0.22%
$ 231,400 $ 10,174
Apr 15, 12 AM $ 0.000464
+0.00%
$ 231,900 $ 10,239
Apr 14, 11 PM $ 0.000464
+0.00%
$ 231,900 $ 10,257
Apr 14, 10 PM $ 0.000464
+0.00%
$ 231,900 $ 10,361
Apr 14, 9 PM $ 0.000464
+0.00%
$ 231,900 $ 10,300
Apr 14, 8 PM $ 0.000464
+0.15%
$ 231,900 $ 10,228
Apr 14, 7 PM $ 0.000463
-0.02%
$ 231,550 $ 10,350
Apr 14, 6 PM $ 0.000463
-0.19%
$ 463,200 $ 10,339
Apr 14, 5 PM $ 0.000464
-0.15%
$ 463,800 $ 10,337
Apr 14, 4 PM $ 0.000464
-0.24%
$ 463,700 $ 10,293
Apr 14, 3 PM $ 0.000465
+0.04%
$ 464,800 $ 10,332
Apr 14, 2 PM $ 0.000464
-0.04%
$ 463,800 $ 10,536
Apr 14, 1 PM $ 0.000464
-0.06%
$ 464,000 $ 10,642
Apr 14, 12 PM $ 0.000464
+0.28%
$ 464,300 $ 10,626
Apr 14, 11 AM $ 0.000463
+0.09%
$ 463,000 $ 10,607
Apr 14, 10 AM $ 0.000463
-0.13%
$ 462,600 $ 10,563
Apr 14, 9 AM $ 0.000463
-0.04%
$ 463,200 $ 10,882
Apr 14, 8 AM $ 0.000463
-0.30%
$ 463,400 $ 10,875
Apr 14, 7 AM $ 0.000465
+0.19%
$ 464,800 $ 10,912
Apr 14, 6 AM $ 0.000464
+0.15%
$ 463,900 $ 11,022
Apr 14, 5 AM $ 0.000463
-0.24%
$ 463,200 $ 10,929
Apr 14, 4 AM $ 0.000464
-0.04%
$ 464,300 $ 10,820
Apr 14, 3 AM $ 0.000464
+0.24%
$ 464,500 $ 10,838
Apr 14, 2 AM $ 0.000463
-0.19%
$ 463,400 $ 10,923
Apr 14, 1 AM $ 0.000464
+0.02%
$ 464,300 $ 10,868
Apr 14, 12 AM $ 0.000464
+0.30%
$ 464,200 $ 10,932
Apr 13, 11 PM $ 0.000463
-0.04%
$ 462,800 $ 10,965
Apr 13, 10 PM $ 0.000464
+0.11%
$ 463,900 $ 10,918