INVITE Historical Data

INVITE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000465
-0.43%
$ 232,300 $ 3,971
Apr 17, 11 PM $ 0.000467
+0.24%
$ 233,300 $ 4,362
Apr 17, 10 PM $ 0.000465
+0.15%
$ 232,750 $ 4,686
Apr 17, 9 PM $ 0.000465
+0.04%
$ 232,400 $ 5,005
Apr 17, 8 PM $ 0.000465
+0.00%
$ 232,300 $ 5,364
Apr 17, 7 PM $ 0.000465
-0.02%
$ 232,300 $ 5,784
Apr 17, 6 PM $ 0.000465
-0.13%
$ 232,350 $ 6,131
Apr 17, 5 PM $ 0.000465
-0.13%
$ 232,650 $ 6,500
Apr 17, 4 PM $ 0.000466
+0.17%
$ 232,950 $ 6,907
Apr 17, 3 PM $ 0.000465
-0.04%
$ 232,550 $ 7,223
Apr 17, 2 PM $ 0.000465
-0.09%
$ 232,650 $ 7,545
Apr 17, 1 PM $ 0.000466
-0.15%
$ 232,850 $ 7,943
Apr 17, 12 PM $ 0.000466
+0.04%
$ 233,200 $ 8,311
Apr 17, 11 AM $ 0.000466
+0.09%
$ 233,050 $ 8,718
Apr 17, 10 AM $ 0.000466
+0.13%
$ 232,850 $ 9,126
Apr 17, 9 AM $ 0.000465
-0.02%
$ 232,550 $ 9,391
Apr 17, 8 AM $ 0.000465
+0.09%
$ 232,600 $ 9,660
Apr 17, 7 AM $ 0.000465
-0.09%
$ 232,400 $ 10,038
Apr 17, 6 AM $ 0.000465
+0.26%
$ 232,600 $ 10,269
Apr 17, 5 AM $ 0.000464
-0.15%
$ 232,000 $ 10,257
Apr 17, 4 AM $ 0.000465
+0.02%
$ 232,350 $ 10,209
Apr 17, 3 AM $ 0.000465
+0.06%
$ 232,350 $ 10,162
Apr 17, 2 AM $ 0.000464
+0.09%
$ 232,200 $ 10,100
Apr 17, 1 AM $ 0.000464
+0.00%
$ 232,000 $ 10,174
Apr 17, 12 AM $ 0.000464
+0.19%
$ 231,850 $ 10,193
Apr 16, 11 PM $ 0.000463
-0.04%
$ 231,400 $ 10,172
Apr 16, 10 PM $ 0.000463
-0.37%
$ 231,550 $ 10,195
Apr 16, 9 PM $ 0.000465
+0.22%
$ 232,400 $ 10,377
Apr 16, 8 PM $ 0.000464
+0.04%
$ 231,900 $ 10,454
Apr 16, 7 PM $ 0.000463
-0.26%
$ 231,450 $ 10,472
Apr 16, 6 PM $ 0.000464
+0.15%
$ 232,050 $ 10,422
Apr 16, 5 PM $ 0.000464
+0.11%
$ 231,900 $ 10,453
Apr 16, 4 PM $ 0.000463
+0.15%
$ 231,650 $ 10,535
Apr 16, 3 PM $ 0.000463
-0.34%
$ 231,300 $ 10,612
Apr 16, 2 PM $ 0.000464
+0.11%
$ 232,100 $ 10,731
Apr 16, 1 PM $ 0.000464
+0.06%
$ 231,850 $ 10,689
Apr 16, 12 PM $ 0.000463
+0.13%
$ 231,700 $ 10,672
Apr 16, 11 AM $ 0.000463
-0.11%
$ 231,400 $ 10,571
Apr 16, 10 AM $ 0.000464
+0.02%
$ 232,050 $ 10,644
Apr 16, 9 AM $ 0.000464
+0.11%
$ 232,000 $ 10,767
Apr 16, 8 AM $ 0.000463
-0.15%
$ 231,750 $ 10,917
Apr 16, 7 AM $ 0.000464
-0.19%
$ 232,100 $ 10,851
Apr 16, 6 AM $ 0.000465
+0.48%
$ 232,550 $ 10,763
Apr 16, 5 AM $ 0.000463
-0.13%
$ 231,350 $ 10,729
Apr 16, 4 AM $ 0.000463
-0.13%
$ 231,650 $ 10,768
Apr 16, 3 AM $ 0.000463
-0.09%
$ 231,450 $ 10,672
Apr 16, 2 AM $ 0.000463
-0.15%
$ 231,400 $ 10,644
Apr 16, 1 AM $ 0.000463
+0.04%
$ 231,750 $ 10,607
Apr 16, 12 AM $ 0.000464
-0.24%
$ 232,000 $ 10,500
Apr 15, 11 PM $ 0.000465
+0.39%
$ 232,550 $ 10,419